AGROZET Č.BUDĚJ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 270.00 | 0.00% | 17 550 | 65 | +7.00% | 0 | 0 | |||||||
| 27.4.1995 | 195.00 | -250.00% | 17 550 | 90 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 223.00 | +9.85% | 17 394 | 78 | 192.50 | -6.00% | 1 540 | 8 | ||||||
| 18.3.1996 | 260.00 | -3.34% | 17 160 | 66 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 155.00 | -4.58% | 16 895 | 109 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 14.12.1995 | 270.00 | 0.00% | 16 740 | 62 | 236.00 | 0.00% | 708 | 3 | ||||||
| 5.9.1995 | 235.00 | 0.00% | 16 450 | 70 | +1.00% | 0 | 0 | |||||||
| 3.5.1996 | 274.00 | -0.36% | 16 440 | 60 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 203.00 | 0.00% | 16 240 | 80 | -9.00% | 0 | 0 | |||||||
| 28.8.1995 | 235.00 | 0.00% | 16 215 | 69 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 260.00 | 0.00% | 16 120 | 62 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 270.00 | 0.00% | 15 390 | 57 | 245.00 | +8.00% | 12 250 | 50 | ||||||
| 4.6.1996 | 294.00 | +1.37% | 15 288 | 52 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 250.00 | 0.00% | 15 000 | 60 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 124.26 | -499.00% | 14 911 | 120 | ||||||||||
| 13.6.1994 | 140.00 | +370.00% | 14 000 | 100 | ||||||||||
| 30.4.1996 | 280.00 | -4.76% | 14 000 | 50 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 260.00 | -0.38% | 13 780 | 53 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 273.00 | +1.86% | 13 650 | 50 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 160.00 | -282.00% | 13 600 | 85 | ||||||||||
| 25.6.1996 | 300.00 | 0.00% | 13 500 | 45 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 270.00 | +0.37% | 13 500 | 50 | 262.00 | -10.00% | 10 480 | 40 | ||||||
| 7.12.1995 | 269.00 | +9.79% | 13 450 | 50 | +10.00% | 0 | 0 | |||||||
| 10.10.1996 | 268.00 | +3.87% | 13 400 | 50 | +1.60% | 0 | 0 | |||||||
| 17.9.1996 | 260.00 | 0.00% | 13 000 | 50 | 254.00 | 0.00% | 2 032 | 8 | ||||||
| 25.4.1995 | 200.00 | +471.00% | 13 000 | 65 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 280.00 | 0.00% | 12 880 | 46 | 249.00 | -7.00% | 3 984 | 16 | ||||||
| 2.5.1995 | 195.00 | 0.00% | 12 870 | 66 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 300.00 | 0.00% | 12 600 | 42 | +3.00% | 0 | 0 | |||||||
| 2.4.1996 | 273.00 | 0.00% | 12 558 | 46 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 137.67 | -499.00% | 12 390 | 90 | ||||||||||
| 21.10.1996 | 307.00 | +4.77% | 12 280 | 40 | 0.00 | +0.63% | 0 | 0 | ||||||
| 14.9.1995 | 245.00 | 0.00% | 12 250 | 50 | 220.50 | -5.00% | 1 103 | 5 | ||||||
| 2.7.1996 | 300.00 | 0.00% | 12 000 | 40 | 288.00 | -1.00% | 5 760 | 20 | ||||||
| 16.6.1995 | 285.00 | -1.72% | 11 970 | 42 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 275.00 | 0.00% | 11 825 | 43 | 247.00 | -5.00% | 7 904 | 32 | ||||||
| 3.5.1995 | 195.00 | 0.00% | 11 700 | 60 | +1.00% | 0 | 0 | |||||||
| 29.11.1994 | 135.00 | +285.00% | 11 610 | 86 | ||||||||||
| 12.6.1996 | 289.00 | -0.34% | 11 560 | 40 | 266.60 | -2.00% | 2 666 | 10 | ||||||
| 14.4.1995 | 165.00 | 0.00% | 11 385 | 69 | 150.00 | 0.00% | 5 400 | 36 | ||||||
| 22.5.1995 | 277.00 | +492.00% | 11 080 | 40 | +2.00% | 0 | 0 | |||||||
| 23.2.1996 | 283.00 | +4.81% | 11 037 | 39 | 270.00 | +8.00% | 5 130 | 19 | ||||||
| 4.4.1996 | 275.00 | +4.96% | 11 000 | 40 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 270.00 | 0.00% | 10 800 | 40 | 266.50 | +9.00% | 7 995 | 30 | ||||||
| 8.1.1996 | 270.00 | 0.00% | 10 800 | 40 | ||||||||||
| 10.1.1996 | 270.00 | 0.00% | 10 800 | 40 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 269.00 | 0.00% | 10 760 | 40 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 260.00 | -0.76% | 10 660 | 41 | 260.00 | +8.28% | 2 600 | 10 | ||||||
| 17.5.1996 | 265.00 | 0.00% | 10 600 | 40 | +7.00% | 0 | 0 | |||||||
| 4.7.1995 | 225.00 | 0.00% | 10 575 | 47 | 215.00 | -10.00% | 2 150 | 10 | ||||||
| 27.6.1996 | 300.00 | 0.00% | 10 500 | 35 | 290.00 | +2.00% | 1 450 | 5 | ||||||
| 25.4.1994 | 150.00 | +435.00% | 10 500 | 70 | ||||||||||
| 13.9.1996 | 262.00 | -1.13% | 10 480 | 40 | 245.00 | -6.00% | 2 450 | 10 | ||||||
| 16.9.1996 | 260.00 | -0.76% | 10 400 | 40 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 185.40 | -10.00% | 10 382 | 56 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 292.00 | +4.65% | 10 220 | 35 | 260.00 | 0.00% | 1 820 | 7 | ||||||
| 24.10.1994 | 144.91 | -499.00% | 10 144 | 70 | ||||||||||
| 26.9.1995 | 250.00 | +2.04% | 10 000 | 40 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 26.4.1995 | 200.00 | 0.00% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 278.00 | +490.00% | 9 730 | 35 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
