AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	93.75	+5 000.00%	0	0
9.12.1993	140.62	+4 999.00%	0	0
14.12.1993	200.00	+4 222.00%	6 200	31
12.9.1994	142.56	+1 000.00%	4 134	29
2.8.1994	184.47	+1 000.00%	0	0
28.6.1994	169.40	+1 000.00%	0	0
16.6.1994	154.00	+1 000.00%	0	0
9.5.1994	145.53	+1 000.00%	0	0
18.4.1994	130.68	+1 000.00%	2 614	20
14.4.1994	118.80	+1 000.00%	0	0
21.3.1994	85.25	+1 000.00%	0	0
15.9.1994	156.81	+999.00%	5 018	32
19.7.1994	167.70	+999.00%	8 385	50
5.5.1994	132.30	+999.00%	7 938	60
3.5.1994	120.28	+999.00%	3 729	31
19.4.1994	143.74	+999.00%	0	0
29.3.1994	124.79	+999.00%	0	0
28.3.1994	113.45	+999.00%	0	0
24.3.1994	103.14	+999.00%	0	0
22.3.1994	93.77	+999.00%	0	0
18.5.1995	252.00	+500.00%	22 680	90		+10.00%	0	0
16.5.1995	231.00	+500.00%	0	0		+5.00%	0	0
19.4.1995	173.25	+500.00%	0	0		0.00%	0	0
12.4.1995	162.75	+500.00%	0	0	160.00	+4.00%	9 550	60
3.4.1995	148.05	+500.00%	0	0	143.60	+2.00%	1 867	13
3.3.1995	151.62	+500.00%	8 491	56
25.1.1995	157.50	+500.00%	0	0		-3.00%	0	0
5.1.1995	131.25	+500.00%	1 313	10
18.11.1994	131.25	+500.00%	0	0
16.11.1994	126.00	+500.00%	0	0
26.9.1994	176.40	+500.00%	5 292	30
22.9.1994	168.00	+500.00%	6 048	36
24.4.1995	191.00	+499.00%	0	0		+10.00%	0	0
21.4.1995	181.91	+499.00%	0	0		0.00%	0	0
4.4.1995	155.45	+499.00%	0	0		-2.00%	0	0
6.3.1995	159.20	+499.00%	6 368	40
12.1.1995	159.52	+499.00%	5 583	35		0.00%	0	0
11.1.1995	151.93	+499.00%	0	0	170.00	-9.00%	8 500	50
9.1.1995	144.70	+499.00%	0	0
6.1.1995	137.81	+499.00%	0	0
18.10.1994	169.57	+499.00%	0	0
19.9.1994	164.65	+499.00%	0	0
22.5.1995	277.00	+492.00%	11 080	40		+2.00%	0	0
31.5.1995	278.00	+490.00%	9 730	35		+4.00%	0	0
19.5.1995	264.00	+476.00%	0	0		+8.00%	0	0
15.5.1995	220.00	+476.00%	22 000	100	176.00	-5.00%	1 760	10
25.4.1995	200.00	+471.00%	13 000	65		+1.00%	0	0
29.5.1995	267.00	+470.00%	5 340	20		+16.00%	0	0
11.5.1995	204.00	+461.00%	0	0		0.00%	0	0
29.3.1995	141.00	+444.00%	5 640	40	150.00	0.00%	2 100	14
25.4.1994	150.00	+435.00%	10 500	70
17.5.1995	240.00	+389.00%	9 600	40		+2.00%	0	0
27.3.1995	140.00	+370.00%	5 040	36
13.6.1994	140.00	+370.00%	14 000	100
6.2.1995	155.00	+333.00%	7 750	50		0.00%	0	0
8.2.1995	160.00	+322.00%	2 880	18		+5.00%	0	0
10.5.1994	150.00	+307.00%	2 400	16
12.5.1995	210.00	+294.00%	21 210	101		0.00%	0	0
5.4.1995	160.00	+292.00%	4 000	25	141.00	0.00%	987	7
29.11.1994	135.00	+285.00%	11 610	86
‹‹ First 20    Next 60 ›