AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	155.00	+264.00%	9 300	60		0.00%	0	0
13.4.1995	165.00	+138.00%	25 740	156	150.00	-6.00%	1 200	8
6.11.1995	242.00	+10.00%	36 058	149	201.00	+9.00%	19 095	95
2.11.1995	220.00	+10.00%	22 000	100	189.50	+4.00%	7 580	40
4.12.1995	245.00	+9.86%	0	0	213.00	+4.00%	2 130	10
30.11.1995	223.00	+9.85%	17 394	78	192.50	-6.00%	1 540	8
7.12.1995	269.00	+9.79%	13 450	50		+10.00%	0	0
23.10.1995	203.00	+9.49%	33 292	164
30.10.1995	200.00	+9.46%	0	0		0.00%	0	0
30.1.1996	294.00	+5.00%	0	0		+3.00%	0	0
18.4.1996	273.00	+5.00%	2 184	8	260.00	0.00%	2 600	10
29.3.1996	273.00	+5.00%	22 659	83	254.10	+3.00%	10 164	40
28.3.1997	101.85	+5.00%	0	0	100.00	+2.04%	1 700	17
16.10.1996	294.00	+5.00%	0	0	254.00	+2.66%	2 540	10
7.3.1997	96.82	+4.99%	0	0	105.00	+7.37%	937	9
29.1.1997	119.11	+4.99%	0	0		0.00%	0
28.1.1997	113.44	+4.99%	1 815	16	129.00	+4.45%	2 064	16
4.12.1996	154.61	+4.99%	928	6		-2.74%	0
1.4.1997	106.94	+4.99%	642	6		0.00%	0
17.7.1997	72.77	+4.99%	0	0		+1.23%	0
16.7.1997	69.31	+4.99%	0	0		-2.18%	0
15.7.1997	66.01	+4.99%	0	0		0.00%	0
14.7.1997	62.87	+4.99%	0	0		+0.10%	0
11.7.1997	59.88	+4.99%	0	0			0	0
8.8.1997	76.40	+4.98%	0	0		0.00%	0
4.4.1996	275.00	+4.96%	11 000	40		0.00%	0	0
7.10.1996	235.00	+4.91%	0	0	249.00	-7.77%	12 450	50
3.10.1996	214.00	+4.90%	2 140	10		-7.40%	0	0
6.8.1996	278.00	+4.90%	0	0		-3.00%	0	0
22.9.1995	257.00	+4.89%	4 112	16		+4.00%	0	0
22.10.1996	322.00	+4.88%	4 508	14	0.00	+2.23%	0	0
9.10.1996	258.00	+4.87%	9 030	35		-2.74%	0	0
15.10.1996	280.00	+4.86%	8 400	30		+1.28%	0	0
11.10.1996	281.00	+4.85%	2 810	10		+1.96%	0	0
5.11.1996	239.00	+4.82%	0	0		-4.95%	0
5.6.1995	304.00	+4.82%	37 696	124		0.00%	0	0
11.1.1996	283.00	+4.81%	2 830	10		0.00%	0	0
23.2.1996	283.00	+4.81%	11 037	39	270.00	+8.00%	5 130	19
7.11.1996	262.00	+4.80%	7 860	30	240.00	-0.36%	12 006	50
21.10.1996	307.00	+4.77%	12 280	40	0.00	+0.63%	0	0
17.10.1996	308.00	+4.76%	9 240	30		+6.00%	0	0
27.5.1996	286.00	+4.76%	2 860	10		+1.00%	0	0
9.4.1996	288.00	+4.72%	0	0		0.00%	0	0
12.12.1996	146.10	+4.70%	3 506	24		0.00%	0
8.10.1996	246.00	+4.68%	0	0	236.50	-5.02%	2 365	10
4.10.1996	224.00	+4.67%	6 720	30		+8.00%	0	0
15.3.1996	269.00	+4.66%	0	0	250.00	-10.00%	10 000	40
23.4.1996	292.00	+4.65%	10 220	35	260.00	0.00%	1 820	7
6.11.1996	250.00	+4.60%	0	0		-5.19%	0
1.6.1995	290.00	+4.31%	55 970	193	270.00	+8.00%	21 600	80
11.9.1995	245.00	+4.25%	8 820	36	222.00	+10.00%	3 552	16
10.10.1996	268.00	+3.87%	13 400	50		+1.60%	0	0
19.6.1996	300.00	+3.80%	7 200	24	249.00	-6.00%	1 992	8
2.6.1997	95.20	+3.76%	1 904	20		0.00%	0
13.11.1995	250.00	+3.30%	77 750	311		+10.00%	0	0
10.3.1997	100.00	+3.28%	2 000	20	99.50	-4.37%	995	10
24.4.1996	300.00	+2.73%	60 000	200		+5.00%	0	0
19.1.1996	275.00	+2.23%	19 525	71	270.00	+2.00%	16 210	61
23.8.1995	230.00	+2.22%	9 430	41		-2.00%	0	0
24.8.1995	235.00	+2.17%	18 800	80		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›