AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					70.00	+2.63%	0	0
22.11.2001					68.20	-2.57%	2 728	40
21.11.2001					70.00	-2.77%	13 408	189
20.11.2001					72.00	-12.72%	15 085	200
19.11.2001					82.50	+10.00%	9 439	118
16.11.2001					75.00	+15.20%	750	10
15.11.2001					65.10	-7.00%	22 845	327
14.11.2001					70.00	-6.16%	7 055	100
13.11.2001					74.60	+5.07%	0	0
12.11.2001					71.00	-0.14%	5 684	80
9.11.2001					71.10	0.00%	0	0
8.11.2001					71.10	0.00%	3 564	50
7.11.2001					71.10	0.00%	1 564	22
6.11.2001					71.10	0.00%	0	0
5.11.2001					71.10	-1.25%	3 271	46
2.11.2001					72.00	0.00%	0	0
1.11.2001					72.00	0.00%	0	0
31.10.2001					72.00	0.00%	2 600	36
30.10.2001					72.00	+2.85%	0	0
29.10.2001					70.00	-2.77%	5 386	76
‹‹ First 60     ‹ Previous 20 Next 20 ›