AGROZET Č.BUDĚJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1997	57.03	-4.99%	1 939	34	71.00	-1.38%	2 840	40
10.7.1997	57.03	0.00%	0	0		-7.67%	0
11.7.1997	59.88	+4.99%	0	0			0	0
8.7.1997	60.03	-4.98%	0	0		-10.00%	0
2.12.1993	62.50	-5 000.00%	0	0
14.7.1997	62.87	+4.99%	0	0		+0.10%	0
7.7.1997	63.18	-4.99%	0	0		+5.26%	0
15.7.1997	66.01	+4.99%	0	0		0.00%	0
4.7.1997	66.50	-5.00%	0	0	76.00	-9.52%	3 800	50
2.9.1997	68.96	-4.98%	1 103	16		0.00%	0
3.9.1997	68.96	0.00%	0	0		0.00%	0
4.9.1997	68.96	0.00%	0	0		0.00%	0
5.9.1997	68.96	0.00%	0	0		0.00%	0
8.9.1997	68.96	0.00%	0	0		0.00%	0
9.9.1997	68.96	0.00%	0	0	77.00		1 232	16
10.9.1997	68.96	0.00%	0	0	72.50	-5.84%	1 450	20
11.9.1997	68.96	0.00%	0	0		+4.82%	0
12.9.1997	68.96	0.00%	0	0		0.00%	0
15.9.1997	68.96	0.00%	0	0	73.50	-3.28%	735	10
16.9.1997	68.96	0.00%	0	0		+8.84%	0
17.9.1997	68.96	0.00%	0	0		+1.25%	0
18.9.1997	68.96	0.00%	0	0		0.00%	0
19.9.1997	68.96	0.00%	0	0		0.00%	0
22.9.1997	68.96	0.00%	0	0		0.00%	0
23.9.1997	68.96	0.00%	0	0		0.00%	0
24.9.1997	68.96	0.00%	0	0		0.00%	0
25.9.1997	68.96	0.00%	0	0		0.00%	0
26.9.1997	68.96	0.00%	0	0		0.00%	0
29.9.1997	68.96	0.00%	0	0			0	0
30.9.1997	68.96	0.00%	0	0	77.00	-4.93%	770	10
16.7.1997	69.31	+4.99%	0	0		-2.18%	0
3.7.1997	70.00	-4.99%	0	0	90.00	-6.66%	2 520	30
1.9.1997	72.58	-5.00%	0	0		0.00%	0
17.7.1997	72.77	+4.99%	0	0		+1.23%	0
18.7.1997	72.77	0.00%	0	0		+9.67%	0
21.7.1997	72.77	0.00%	0	0		0.00%	0
22.7.1997	72.77	0.00%	0	0		0.00%	0
23.7.1997	72.77	0.00%	0	0		0.00%	0
24.7.1997	72.77	0.00%	0	0		0.00%	0
25.7.1997	72.77	0.00%	0	0		0.00%	0
28.7.1997	72.77	0.00%	0	0		0.00%	0
29.7.1997	72.77	0.00%	0	0		0.00%	0
30.7.1997	72.77	0.00%	0	0		0.00%	0
31.7.1997	72.77	0.00%	0	0		0.00%	0
1.8.1997	72.77	0.00%	0	0		0.00%	0
4.8.1997	72.77	0.00%	0	0		0.00%	0
5.8.1997	72.77	0.00%	0	0		0.00%	0
6.8.1997	72.77	0.00%	0	0	68.50	-4.86%	1 096	16
7.8.1997	72.77	0.00%	0	0		+5.10%	0
2.7.1997	73.68	-4.99%	0	0		0.00%	0
8.8.1997	76.40	+4.98%	0	0		0.00%	0
11.8.1997	76.40	0.00%	0	0		0.00%	0
12.8.1997	76.40	0.00%	0	0	70.00		840	12
13.8.1997	76.40	0.00%	0	0	74.00	+5.71%	1 480	20
14.8.1997	76.40	0.00%	0	0		0.00%	0
15.8.1997	76.40	0.00%	0	0		0.00%	0
18.8.1997	76.40	0.00%	0	0		0.00%	0
19.8.1997	76.40	0.00%	0	0		0.00%	0
20.8.1997	76.40	0.00%	0	0		0.00%	0
21.8.1997	76.40	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›