AGROZET Č.BUDĚJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1997	68.96	0.00%	0	0		+1.25%	0
18.9.1997	68.96	0.00%	0	0		0.00%	0
19.9.1997	68.96	0.00%	0	0		0.00%	0
22.9.1997	68.96	0.00%	0	0		0.00%	0
23.9.1997	68.96	0.00%	0	0		0.00%	0
24.9.1997	68.96	0.00%	0	0		0.00%	0
25.9.1997	68.96	0.00%	0	0		0.00%	0
26.9.1997	68.96	0.00%	0	0		0.00%	0
29.9.1997	68.96	0.00%	0	0			0	0
30.9.1997	68.96	0.00%	0	0	77.00	-4.93%	770	10
16.7.1997	69.31	+4.99%	0	0		-2.18%	0
3.7.1997	70.00	-4.99%	0	0	90.00	-6.66%	2 520	30
1.9.1997	72.58	-5.00%	0	0		0.00%	0
5.8.1997	72.77	0.00%	0	0		0.00%	0
6.8.1997	72.77	0.00%	0	0	68.50	-4.86%	1 096	16
7.8.1997	72.77	0.00%	0	0		+5.10%	0
4.8.1997	72.77	0.00%	0	0		0.00%	0
1.8.1997	72.77	0.00%	0	0		0.00%	0
31.7.1997	72.77	0.00%	0	0		0.00%	0
30.7.1997	72.77	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›