AGROZET Č.BUDĚJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
22.10.1996	322.00	+4.88%	4 508	14	0.00	+2.23%	0	0
17.10.1996	308.00	+4.76%	9 240	30		+6.00%	0	0
21.10.1996	307.00	+4.77%	12 280	40	0.00	+0.63%	0	0
23.10.1996	306.00	-4.96%	0	0	0.00	+2.38%	0	0
14.6.1995	304.00	0.00%	32 832	108		0.00%	0	0
13.6.1995	304.00	0.00%	0	0		0.00%	0	0
12.6.1995	304.00	0.00%	0	0		+8.00%	0	0
9.6.1995	304.00	0.00%	0	0		0.00%	0	0
8.6.1995	304.00	0.00%	0	0	249.50	-3.00%	2 495	10
7.6.1995	304.00	0.00%	0	0		+3.00%	0	0
6.6.1995	304.00	0.00%	23 104	76		0.00%	0	0
5.6.1995	304.00	+4.82%	37 696	124		0.00%	0	0
3.7.1996	300.00	0.00%	0	0		+1.00%	0	0
2.7.1996	300.00	0.00%	12 000	40	288.00	-1.00%	5 760	20
1.7.1996	300.00	0.00%	12 600	42		+3.00%	0	0
28.6.1996	300.00	0.00%	39 000	130		-3.00%	0	0
27.6.1996	300.00	0.00%	10 500	35	290.00	+2.00%	1 450	5
26.6.1996	300.00	0.00%	0	0	295.00	+4.00%	4 544	16
25.6.1996	300.00	0.00%	13 500	45		+1.00%	0	0
‹‹ First 60     Next 20 ›