AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 97.00 | 0.00% | 1 552 | 16 | 95.00 | 0.00% | 760 | 8 | ||||||
| 20.3.1996 | 260.00 | 0.00% | 1 560 | 6 | -2.00% | 0 | 0 | |||||||
| 9.1.1996 | 270.00 | 0.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 135.00 | -357.00% | 1 620 | 12 | 150.00 | -6.00% | 5 250 | 35 | ||||||
| 4.3.1997 | 102.14 | -4.99% | 1 634 | 16 | -3.33% | 0 | ||||||||
| 4.10.1994 | 170.00 | -285.00% | 1 700 | 10 | ||||||||||
| 17.3.1994 | 77.50 | -999.00% | 1 705 | 22 | ||||||||||
| 27.7.1995 | 225.00 | 0.00% | 1 800 | 8 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 113.44 | +4.99% | 1 815 | 16 | 129.00 | +4.45% | 2 064 | 16 | ||||||
| 4.11.1996 | 228.00 | -4.60% | 1 824 | 8 | 270.30 | -1.05% | 4 814 | 18 | ||||||
| 31.8.1995 | 235.00 | 0.00% | 1 880 | 8 | 0.00% | 0 | 0 | |||||||
| 2.6.1997 | 95.20 | +3.76% | 1 904 | 20 | 0.00% | 0 | ||||||||
| 9.7.1997 | 57.03 | -4.99% | 1 939 | 34 | 71.00 | -1.38% | 2 840 | 40 | ||||||
| 4.5.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 100.00 | +3.28% | 2 000 | 20 | 99.50 | -4.37% | 995 | 10 | ||||||
| 30.10.1996 | 251.00 | -4.92% | 2 008 | 8 | 269.80 | -3.47% | 2 698 | 10 | ||||||
| 1.12.1994 | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
| 3.10.1996 | 214.00 | +4.90% | 2 140 | 10 | -7.40% | 0 | 0 | |||||||
| 18.4.1996 | 273.00 | +5.00% | 2 184 | 8 | 260.00 | 0.00% | 2 600 | 10 | ||||||
| 1.8.1995 | 225.00 | 0.00% | 2 250 | 10 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
