AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 129.60 | -1 000.00% | 2 592 | 20 | ||||||||||
6.9.1994 | 144.00 | -1 000.00% | 2 880 | 20 | ||||||||||
12.7.1994 | 152.46 | -1 000.00% | 1 525 | 10 | ||||||||||
24.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 121.50 | -1 000.00% | 1 215 | 10 | ||||||||||
26.4.1994 | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||||
12.4.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 162.00 | -1 000.00% | 2 430 | 15 | ||||||||||
1.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 77.50 | -999.00% | 1 705 | 22 | ||||||||||
15.3.1994 | 86.11 | -999.00% | 0 | 0 | ||||||||||
14.3.1994 | 95.67 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
|