AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1994 | 168.00 | -892.00% | 3 360 | 20 | ||||||||||
6.4.1995 | 152.00 | -500.00% | 6 080 | 40 | 150.00 | +6.00% | 1 950 | 13 | ||||||
7.3.1995 | 151.24 | -500.00% | 0 | 0 | ||||||||||
2.3.1995 | 144.40 | -500.00% | 0 | 0 | ||||||||||
1.3.1995 | 152.00 | -500.00% | 7 600 | 50 | ||||||||||
15.12.1994 | 128.25 | -500.00% | 0 | 0 | ||||||||||
20.10.1994 | 160.55 | -500.00% | 0 | 0 | ||||||||||
13.10.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 136.50 | -499.00% | 7 371 | 54 | ||||||||||
8.3.1995 | 143.68 | -499.00% | 0 | 0 | ||||||||||
18.1.1995 | 151.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 124.26 | -499.00% | 14 911 | 120 | ||||||||||
27.10.1994 | 130.79 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 137.67 | -499.00% | 12 390 | 90 | ||||||||||
24.10.1994 | 144.91 | -499.00% | 10 144 | 70 | ||||||||||
21.10.1994 | 152.53 | -499.00% | 0 | 0 | ||||||||||
30.1.1995 | 150.00 | -476.00% | 9 000 | 60 | 149.50 | -9.00% | 449 | 3 | ||||||
5.9.1994 | 160.00 | -476.00% | 2 560 | 16 | ||||||||||
24.5.1995 | 264.00 | -469.00% | 29 832 | 113 | 212.00 | -9.00% | 6 808 | 32 | ||||||
31.3.1994 | 120.00 | -383.00% | 3 000 | 25 | ||||||||||
|