AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	93.75	+5 000.00%	0	0
9.12.1993	140.62	+4 999.00%	0	0
14.12.1993	200.00	+4 222.00%	6 200	31
12.9.1994	142.56	+1 000.00%	4 134	29
2.8.1994	184.47	+1 000.00%	0	0
28.6.1994	169.40	+1 000.00%	0	0
16.6.1994	154.00	+1 000.00%	0	0
9.5.1994	145.53	+1 000.00%	0	0
18.4.1994	130.68	+1 000.00%	2 614	20
14.4.1994	118.80	+1 000.00%	0	0
21.3.1994	85.25	+1 000.00%	0	0
15.9.1994	156.81	+999.00%	5 018	32
19.7.1994	167.70	+999.00%	8 385	50
5.5.1994	132.30	+999.00%	7 938	60
3.5.1994	120.28	+999.00%	3 729	31
19.4.1994	143.74	+999.00%	0	0
29.3.1994	124.79	+999.00%	0	0
28.3.1994	113.45	+999.00%	0	0
24.3.1994	103.14	+999.00%	0	0
22.3.1994	93.77	+999.00%	0	0
‹‹ First 60     Next 20 ›