AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 119.11 | 0.00% | 0 | 0 | -22.48% | 0 | ||||||||
| 29.11.1996 | 162.45 | -5.00% | 0 | 0 | -16.27% | 0 | ||||||||
| 23.1.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 20.11.2001 | 72.00 | -12.72% | 15 085 | 200 | ||||||||||
| 30.11.1999 | 80.00 | -12.37% | 0 | 0 | ||||||||||
| 23.2.2000 | 75.00 | -11.76% | 750 | 10 | ||||||||||
| 25.8.2000 | 68.40 | -10.00% | 0 | 0 | ||||||||||
| 16.5.2000 | 116.10 | -10.00% | 0 | 0 | ||||||||||
| 29.1.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 62.10 | -10.00% | 0 | 0 | ||||||||||
| 5.11.1998 | 81.00 | -10.00% | 2 430 | 30 | ||||||||||
| 3.11.1998 | 99.00 | -10.00% | 990 | 10 | ||||||||||
| 8.7.1997 | 60.03 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.5.1996 | 275.00 | -1.78% | 35 750 | 130 | 226.00 | -10.00% | 7 232 | 32 | ||||||
| 15.3.1996 | 269.00 | +4.66% | 0 | 0 | 250.00 | -10.00% | 10 000 | 40 | ||||||
| 4.3.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 270.00 | -4.59% | 4 050 | 15 | 244.00 | -10.00% | 1 464 | 6 | ||||||
| 21.2.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
