AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 270.00 | +0.37% | 13 500 | 50 | 262.00 | -10.00% | 10 480 | 40 | ||||||
| 21.8.1995 | 225.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||||
| 4.7.1995 | 225.00 | 0.00% | 10 575 | 47 | 215.00 | -10.00% | 2 150 | 10 | ||||||
| 31.3.1995 | 141.00 | 0.00% | 6 204 | 44 | -10.00% | 0 | 0 | |||||||
| 17.5.2000 | 104.50 | -9.99% | 0 | 0 | ||||||||||
| 19.5.2000 | 84.70 | -9.98% | 0 | 0 | ||||||||||
| 13.12.1999 | 121.80 | -9.97% | 0 | 0 | ||||||||||
| 18.11.1999 | 83.00 | -9.97% | 0 | 0 | ||||||||||
| 17.11.1999 | 92.20 | -9.96% | 0 | 0 | ||||||||||
| 18.5.2000 | 94.10 | -9.95% | 0 | 0 | ||||||||||
| 13.4.2000 | 135.00 | -9.93% | 0 | 0 | ||||||||||
| 15.12.1999 | 98.80 | -9.93% | 0 | 0 | ||||||||||
| 14.12.1999 | 109.70 | -9.93% | 0 | 0 | ||||||||||
| 16.11.1999 | 102.40 | -9.93% | 0 | 0 | ||||||||||
| 22.5.2000 | 76.30 | -9.91% | 0 | 0 | ||||||||||
| 16.12.1999 | 89.00 | -9.91% | 0 | 0 | ||||||||||
| 24.3.2000 | 84.10 | -9.86% | 1 682 | 20 | ||||||||||
| 19.11.1996 | 224.00 | -4.68% | 0 | 0 | -9.80% | 0 | ||||||||
| 6.11.1998 | 73.10 | -9.75% | 731 | 10 | ||||||||||
| ||||||||||||||
