AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 267.00 | +470.00% | 5 340 | 20 | +16.00% | 0 | 0 | |||||||
| 16.11.2001 | 75.00 | +15.20% | 750 | 10 | ||||||||||
| 10.12.2001 | 90.00 | +12.50% | 7 740 | 86 | ||||||||||
| 19.11.2001 | 82.50 | +10.00% | 9 439 | 118 | ||||||||||
| 4.5.2001 | 61.60 | +10.00% | 6 160 | 100 | ||||||||||
| 5.4.2001 | 68.20 | +10.00% | 0 | 0 | ||||||||||
| 10.4.2000 | 125.40 | +10.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 106.70 | +10.00% | 0 | 0 | ||||||||||
| 29.11.1999 | 91.30 | +10.00% | 0 | 0 | ||||||||||
| 24.6.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
| 19.10.1998 | 110.00 | +10.00% | 3 960 | 36 | ||||||||||
| 16.7.1998 | 88.00 | +10.00% | 1 672 | 19 | ||||||||||
| 19.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 5.5.1998 | 66.00 | +10.00% | 396 | 6 | ||||||||||
| 25.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 3.4.1997 | 106.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 13.3.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.1.1996 | 269.00 | -4.94% | 8 070 | 30 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 269.00 | +9.79% | 13 450 | 50 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
