AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 250.00 | +3.30% | 77 750 | 311 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 242.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 17 640 | 80 | ||||||
| 11.9.1995 | 245.00 | +4.25% | 8 820 | 36 | 222.00 | +10.00% | 3 552 | 16 | ||||||
| 18.5.1995 | 252.00 | +500.00% | 22 680 | 90 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 191.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.1.1995 | 150.00 | -102.00% | 5 700 | 38 | +10.00% | 0 | 0 | |||||||
| 30.11.2001 | 77.10 | +9.98% | 3 084 | 40 | ||||||||||
| 21.6.2001 | 68.30 | +9.98% | 1 366 | 20 | ||||||||||
| 28.3.2001 | 62.80 | +9.98% | 0 | 0 | ||||||||||
| 8.3.2000 | 83.70 | +9.98% | 0 | 0 | ||||||||||
| 6.12.1999 | 97.00 | +9.97% | 2 910 | 30 | ||||||||||
| 3.7.2001 | 68.40 | +9.96% | 0 | 0 | ||||||||||
| 11.4.2000 | 137.90 | +9.96% | 0 | 0 | ||||||||||
| 4.11.1999 | 113.70 | +9.96% | 2 274 | 20 | ||||||||||
| 7.4.2000 | 114.00 | +9.93% | 0 | 0 | ||||||||||
| 8.12.1999 | 117.30 | +9.93% | 0 | 0 | ||||||||||
| 27.12.1999 | 98.60 | +9.92% | 3 614 | 40 | ||||||||||
| 4.4.2000 | 92.60 | +9.84% | 0 | 0 | ||||||||||
| 6.5.1999 | 77.00 | +9.84% | 0 | 0 | ||||||||||
| 10.12.1999 | 135.30 | +9.82% | 0 | 0 | ||||||||||
| ||||||||||||||
