FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2000					30.00	0.00%	0	0
27.10.2000					30.00	0.00%	0	0
26.10.2000					30.00	0.00%	0	0
25.10.2000					30.00	0.00%	0	0
24.10.2000					30.00	0.00%	47 370	1 579
23.10.2000					30.00	0.00%	24 060	802
20.10.2000					30.00	0.00%	21 465	700
19.10.2000					30.00	0.00%	29 250	975
18.10.2000					30.00	0.00%	70 510	2 217
17.10.2000					30.00	+11.11%	78 100	2 527
16.10.2000					27.00	-10.00%	63 506	2 071
13.10.2000					30.00	0.00%	14 010	467
12.10.2000					30.00	0.00%	19 756	658
11.10.2000					30.00	0.00%	14 910	497
10.10.2000					30.00	-1.96%	12 690	423
9.10.2000					30.60	-4.96%	0	0
6.10.2000					32.20	-5.84%	0	0
5.10.2000					34.20	-10.00%	0	0
4.10.2000					38.00	0.00%	0	0
3.10.2000					38.00	+4.68%	0	0
2.10.2000					36.30	0.00%	0	0
29.9.2000					36.30	+10.00%	0	0
27.9.2000					33.00	0.00%	0	0
26.9.2000					33.00	0.00%	0	0
25.9.2000					33.00	0.00%	0	0
22.9.2000					33.00	+10.00%	0	0
21.9.2000					30.00	0.00%	0	0
20.9.2000					30.00	0.00%	0	0
19.9.2000					30.00	0.00%	0	0
18.9.2000					30.00	0.00%	0	0
15.9.2000					30.00	0.00%	0	0
14.9.2000					30.00	0.00%	0	0
13.9.2000					30.00	0.00%	0	0
12.9.2000					30.00	0.00%	0	0
11.9.2000					30.00	0.00%	0	0
8.9.2000					30.00	0.00%	0	0
7.9.2000					30.00	0.00%	0	0
6.9.2000					30.00	0.00%	0	0
5.9.2000					30.00	0.00%	0	0
4.9.2000					30.00	0.00%	0	0
1.9.2000					30.00	0.00%	0	0
31.8.2000					30.00	0.00%	0	0
30.8.2000					30.00	0.00%	0	0
29.8.2000					30.00	0.00%	0	0
28.8.2000					30.00	-9.09%	0	0
25.8.2000					33.00	0.00%	6 600	200
24.8.2000					33.00	0.00%	1 947	59
23.8.2000					33.00	0.00%	0	0
22.8.2000					33.00	0.00%	0	0
21.8.2000					33.00	0.00%	0	0
18.8.2000					33.00	0.00%	0	0
17.8.2000					33.00	0.00%	66	2
16.8.2000					33.00	0.00%	891	27
15.8.2000					33.00	+10.00%	0	0
14.8.2000					30.00	0.00%	3 000	100
11.8.2000					30.00	0.00%	0	0
10.8.2000					30.00	0.00%	0	0
9.8.2000					30.00	0.00%	0	0
8.8.2000					30.00	0.00%	0	0
7.8.2000					30.00	0.00%	0	0
‹‹ First 20    Next 60 ›