FERRUM FRÝDLANT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1997	21.85	0.00%	0	0	24.00	0.00%	672	28
4.7.1997	21.85	0.00%	0	0		+9.09%	0
3.7.1997	21.85	0.00%	0	0		+7.21%	0
2.7.1997	21.85	0.00%	0	0	22.00	+2.60%	677	33
1.7.1997	21.85	0.00%	0	0	20.00	0.00%	1 240	62
30.6.1997	21.85	0.00%	0	0		0.00%	0
27.6.1997	21.85	0.00%	0	0		+4.87%	0
26.6.1997	21.85	-4.95%	1 333	61	19.00	-9.19%	363	19
8.7.1997	22.94	+4.98%	0	0		+8.33%	0
25.6.1997	22.99	-5.00%	0	0	21.00		588	28
19.6.1997	24.00	0.00%	2 016	84	25.00	-1.96%	375	15
18.6.1997	24.00	0.00%	0	0	25.50	+6.25%	1 428	56
17.6.1997	24.00	0.00%	0	0		+9.09%	0
16.6.1997	24.00	0.00%	0	0	22.00	0.00%	1 232	56
13.6.1997	24.00	0.00%	0	0		0.00%	0
12.6.1997	24.00	0.00%	0	0	22.00	0.00%	330	15
11.6.1997	24.00	-1.84%	8 400	350		-3.08%	0
11.7.1997	24.08	0.00%	0	0			0	0
10.7.1997	24.08	0.00%	0	0		+7.69%	0
9.7.1997	24.08	+4.96%	6 020	250	26.00	0.00%	1 456	56
‹‹ First 60     Next 20 ›