FERRUM FRÝDLANT, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 39.17 | 0.00% | 0 | 0 | 50.00 | -0.27% | 209 214 | 3 814 | ||||||
| 27.5.1999 | 32.00 | +3.22% | 79 031 | 2 547 | ||||||||||
| 17.10.2000 | 30.00 | +11.11% | 78 100 | 2 527 | ||||||||||
| 18.10.2000 | 30.00 | 0.00% | 70 510 | 2 217 | ||||||||||
| 16.10.2000 | 27.00 | -10.00% | 63 506 | 2 071 | ||||||||||
| 9.7.1996 | 51.32 | +4.99% | 0 | 0 | 48.00 | +9.00% | 54 048 | 1 126 | ||||||
| 13.10.1995 | 79.90 | +4.99% | 0 | 0 | 85.00 | +1.00% | 51 085 | 601 | ||||||
| 27.8.1997 | 52.00 | 0.00% | 0 | 0 | 60.10 | +0.16% | 48 020 | 799 | ||||||
| 18.7.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 48 000 | 1 000 | ||||||
| 24.10.2000 | 30.00 | 0.00% | 47 370 | 1 579 | ||||||||||
| 29.7.1997 | 39.17 | 0.00% | 0 | 0 | 55.00 | +0.27% | 45 045 | 819 | ||||||
| 29.8.1996 | 60.00 | +3.71% | 6 000 | 100 | 62.10 | +8.00% | 35 471 | 568 | ||||||
| 31.5.1995 | 133.30 | +499.00% | 49 988 | 375 | 119.00 | +5.00% | 35 247 | 301 | ||||||
| 28.4.1999 | 25.00 | 0.00% | 34 100 | 1 364 | ||||||||||
| 10.7.1996 | 51.32 | 0.00% | 0 | 0 | 52.00 | +8.00% | 33 956 | 653 | ||||||
| 28.8.1996 | 57.85 | +4.99% | 9 430 | 163 | 58.00 | +9.00% | 31 088 | 536 | ||||||
| 5.12.1995 | 121.20 | +4.84% | 181 800 | 1 500 | 105.00 | +6.00% | 30 710 | 302 | ||||||
| 19.10.2000 | 30.00 | 0.00% | 29 250 | 975 | ||||||||||
| 12.4.1996 | 68.35 | 0.00% | 0 | 0 | 71.00 | +3.00% | 28 157 | 422 | ||||||
| 3.6.1996 | 57.60 | -4.99% | 0 | 0 | 56.00 | -6.00% | 28 000 | 500 | ||||||
| ||||||||||||||
