FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 0 | 0 | -41.00% | 0 | 0 | |||||||||
| 9.4.1996 | 65.10 | +5.00% | 9 309 | 143 | 72.00 | -28.00% | 2 736 | 38 | ||||||
| 5.9.1995 | 70.01 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| 3.9.1996 | 56.86 | -4.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 19.6.1995 | 72.07 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 7.4.1995 | 47.16 | -499.00% | 1 886 | 40 | -22.00% | 0 | 0 | |||||||
| 1.9.1995 | 70.35 | 0.00% | 0 | 0 | 108.00 | -18.00% | 4 172 | 40 | ||||||
| 20.6.1995 | 72.07 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 1.6.1999 | 30.00 | -11.76% | 0 | 0 | ||||||||||
| 16.10.2000 | 27.00 | -10.00% | 63 506 | 2 071 | ||||||||||
| 5.10.2000 | 34.20 | -10.00% | 0 | 0 | ||||||||||
| 4.5.2000 | 27.90 | -10.00% | 0 | 0 | ||||||||||
| 22.2.2000 | 40.50 | -10.00% | 2 025 | 50 | ||||||||||
| 18.2.2000 | 45.00 | -10.00% | 2 070 | 46 | ||||||||||
| 14.12.1999 | 29.70 | -10.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 50.40 | -10.00% | 0 | 0 | ||||||||||
| 10.6.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 4.9.1998 | 36.00 | -10.00% | 2 592 | 72 | ||||||||||
| 13.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 12.11.1997 | 18.00 | -10.00% | 3 276 | 182 | ||||||||||
| ||||||||||||||
