PPF CO2 0,00/09, PPF CO2 B.V., ZERO BOND, 2007-2009, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF CO2 0,00/09 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.2008 | 90.61 | 0.00% | 1 834 000 | 1 | ||||||||
| 14.1.2008 | 90.61 | 0.00% | 1 836 600 | 1 | ||||||||
| 14.12.2007 | 90.61 | 0.00% | 1 827 400 | 1 | ||||||||
| 3.12.2007 | 90.61 | 0.00% | 1 823 200 | 1 | ||||||||
| 4.12.2007 | 90.61 | 0.00% | 1 823 600 | 1 | ||||||||
| 14.11.2007 | 90.61 | 0.00% | 7 272 800 | 4 | ||||||||
| 7.12.2007 | 90.61 | 0.00% | 14 611 200 | 8 | ||||||||
| 19.12.2007 | 90.61 | 0.00% | 25 468 800 | 14 | ||||||||
| 13.11.2007 | 90.61 | 0.00% | 29 087 600 | 16 | ||||||||
| 7.11.2007 | 90.61 | 0.00% | 59 947 800 | 33 | ||||||||
| 20.12.2007 | 90.61 | 0.00% | 136 950 000 | 75 | ||||||||
| 6.11.2007 | 90.61 | 0.00% | 159 759 600 | 88 | ||||||||
