ECM WARRANTS 2007, ECM REAL ESTATE INVESTMENTS A.G., 2.11.2014, ECM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS 2007
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2007	413.20	+2.02%	0	0
13.11.2007	403.30	-2.40%	0	0
14.11.2007	413.20	+2.45%	13 490 000	35 000
15.11.2007	383.30	-7.24%	4 682 880	13 008
16.11.2007	383.30	0.00%	0	0
19.11.2007	343.30	-10.44%	3 650 000	10 000
20.11.2007	340.30	-0.87%	0	0
21.11.2007	315.30	-7.35%	0	0
22.11.2007	310.30	-1.59%	0	0
23.11.2007	310.30	0.00%	0	0
26.11.2007	350.30	+12.89%	370 000	1 000
27.11.2007	300.30	-14.27%	216 000	540
28.11.2007	300.30	0.00%	0	0
29.11.2007	300.30	0.00%	0	0
30.11.2007	340.30	+13.32%	0	0
3.12.2007	340.30	0.00%	0	0
4.12.2007	310.30	-8.82%	0	0
5.12.2007	330.30	+6.45%	0	0
6.12.2007	330.30	0.00%	0	0
7.12.2007	330.30	0.00%	0	0
‹‹ First 60     Next 20 ›