ECM WARRANTS 2007, ECM REAL ESTATE INVESTMENTS A.G., 2.11.2014, ECM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS 2007
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2007	350.30	+6.06%	0	0
11.12.2007	320.30	-8.56%	0	0
12.12.2007	320.30	0.00%	0	0
13.12.2007	320.30	0.00%	0	0
14.12.2007	340.10	+6.18%	0	0
17.12.2007	320.30	-5.82%	0	0
18.12.2007	320.30	0.00%	0	0
19.12.2007	300.30	-6.24%	0	0
20.12.2007	290.30	-3.33%	0	0
21.12.2007	305.20	+5.13%	0	0
27.12.2007	315.30	+3.31%	0	0
28.12.2007	315.30	0.00%	0	0
2.1.2008	315.30	0.00%	0	0
3.1.2008	295.30	-6.34%	0	0
4.1.2008	295.30	0.00%	0	0
7.1.2008	265.20	-10.19%	0	0
8.1.2008	275.30	+3.81%	0	0
9.1.2008	265.20	-3.67%	0	0
10.1.2008	205.20	-22.62%	0	0
11.1.2008	205.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›