PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2013					47.90	0.00%	0	0
22.2.2013					47.90	0.00%	0	0
21.2.2013					47.90	0.00%	0	0
20.2.2013					47.90	0.00%	0	0
19.2.2013					47.90	0.00%	0	0
18.2.2013					47.90	0.00%	0	0
15.2.2013					47.90	0.00%	0	0
14.2.2013					47.90	0.00%	0	0
13.2.2013					47.90	0.00%	0	0
12.2.2013					47.90	0.00%	0	0
11.2.2013					47.90	0.00%	0	0
8.2.2013					47.90	0.00%	0	0
7.2.2013					47.90	0.00%	0	0
6.2.2013					63.80	0.00%	0	0
5.2.2013					63.80	0.00%	0	0
4.2.2013					63.80	0.00%	0	0
1.2.2013					63.80	0.00%	0	0
31.1.2013					63.80	0.00%	0	0
30.1.2013					85.00	0.00%	0	0
29.1.2013					85.00	0.00%	0	0
28.1.2013					85.00	0.00%	0	0
25.1.2013					85.00	0.00%	0	0
24.1.2013					85.00	0.00%	0	0
23.1.2013					85.00	0.00%	0	0
22.1.2013					85.00	0.00%	0	0
21.1.2013					85.00	0.00%	0	0
18.1.2013					85.00	0.00%	0	0
17.1.2013					85.00	0.00%	0	0
16.1.2013					85.00	0.00%	0	0
15.1.2013					85.00	0.00%	0	0
14.1.2013					85.00	0.00%	0	0
11.1.2013					85.00	0.00%	0	0
10.1.2013					85.00	0.00%	0	0
9.1.2013					85.00	+21.43%	3 825	45
8.1.2013					70.00	0.00%	0	0
7.1.2013					70.00	0.00%	0	0
4.1.2013					70.00	0.00%	0	0
3.1.2013					70.00	0.00%	0	0
2.1.2013					70.00	0.00%	0	0
31.12.2012					70.00	0.00%	0	0
28.12.2012					70.00	0.00%	0	0
27.12.2012					70.00	0.00%	0	0
21.12.2012					70.00	0.00%	0	0
20.12.2012					70.00	0.00%	0	0
19.12.2012					70.00	0.00%	0	0
18.12.2012					70.00	0.00%	0	0
17.12.2012					70.00	0.00%	0	0
14.12.2012					90.00	0.00%	0	0
13.12.2012					90.00	0.00%	0	0
12.12.2012					90.00	0.00%	0	0
11.12.2012					90.00	0.00%	0	0
10.12.2012					90.00	0.00%	0	0
7.12.2012					90.00	0.00%	0	0
6.12.2012					90.00	0.00%	0	0
5.12.2012					90.00	0.00%	0	0
4.12.2012					90.00	0.00%	0	0
3.12.2012					90.00	0.00%	0	0
30.11.2012						0.00%	0	0
29.11.2012					90.00	0.00%	0	0
28.11.2012					90.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›