PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.2008 | 138.83 | -2.83% | 0 | 0 | 142.80 | -2.85% | 0 | 0 | ||||||
| 9.8.2011 | 101.15 | -2.82% | 196 700 | 2 000 | 110.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2011 | 108.98 | -2.77% | 0 | 0 | 110.00 | -7.56% | 99 050 | 900 | ||||||
| 5.2.2009 | 72.98 | -2.76% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2011 | 96.93 | -2.75% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2009 | 83.78 | -2.73% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2009 | 79.10 | -2.72% | 0 | 0 | 78.80 | -5.63% | 722 | 9 | ||||||
| 1.12.2008 | 84.16 | -2.71% | 0 | 0 | 83.80 | -2.21% | 0 | 0 | ||||||
| 7.4.2009 | 78.91 | -2.66% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| 21.11.2007 | 172.82 | -2.60% | 0 | 0 | ||||||||||
| 2.12.2008 | 82.00 | -2.57% | 0 | 0 | 84.00 | +0.23% | 25 200 | 300 | ||||||
| 9.12.2009 | 110.76 | -2.56% | 110 610 | 1 000 | 113.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2010 | 112.39 | -2.55% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 24.6.2008 | 151.32 | -2.50% | 3 675 165 | 23 500 | 160.50 | +0.18% | 0 | 0 | ||||||
| 2.11.2009 | 112.67 | -2.49% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2011 | 87.34 | -2.49% | 122 619 | 1 417 | 88.70 | 0.00% | 0 | 0 | ||||||
| 19.5.2010 | 118.28 | -2.46% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
| 17.3.2008 | 146.88 | -2.46% | 0 | 0 | ||||||||||
| 3.3.2008 | 152.39 | -2.41% | 0 | 0 | ||||||||||
| 22.1.2010 | 118.44 | -2.40% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2011 | 121.45 | -2.39% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2011 | 98.03 | -2.34% | 0 | 0 | 99.50 | 0.00% | 59 700 | 600 | ||||||
| 10.4.2008 | 154.72 | -2.29% | 0 | 0 | ||||||||||
| 11.9.2008 | 129.31 | -2.21% | 133 480 | 1 000 | 129.80 | -10.48% | 0 | 0 | ||||||
| 23.9.2008 | 128.16 | -2.21% | 129 120 | 1 000 | 139.60 | +5.43% | 0 | 0 | ||||||
| 5.5.2010 | 123.57 | -2.21% | 0 | 0 | 122.30 | 0.00% | 0 | 0 | ||||||
| 9.1.2008 | 169.60 | -2.19% | 0 | 0 | ||||||||||
| 31.1.2008 | 148.78 | -2.17% | 303 380 | 2 000 | ||||||||||
| 3.8.2011 | 114.27 | -2.16% | 116 040 | 1 000 | 119.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2011 | 91.05 | -2.16% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 12.4.2011 | 123.64 | -2.16% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2010 | 115.30 | -2.15% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
| 11.12.2008 | 85.39 | -2.14% | 0 | 0 | 85.30 | +0.94% | 0 | 0 | ||||||
| 20.3.2009 | 72.95 | -2.13% | 0 | 0 | 73.10 | +1.67% | 21 930 | 300 | ||||||
| 9.5.2012 | 90.06 | -2.13% | 91 850 | 1 000 | 92.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 180.62 | -2.12% | 0 | 0 | ||||||||||
| 26.9.2008 | 127.38 | -2.11% | 0 | 0 | 130.60 | -1.58% | 0 | 0 | ||||||
| 24.7.2008 | 144.27 | -2.11% | 0 | 0 | 146.80 | +0.89% | 0 | 0 | ||||||
| 2.7.2009 | 88.41 | -2.11% | 0 | 0 | 88.20 | -3.40% | 26 460 | 300 | ||||||
| 5.12.2008 | 82.33 | -2.10% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
| 11.5.2009 | 96.39 | -2.08% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2009 | 77.08 | -2.06% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2008 | 172.39 | -2.06% | 0 | 0 | ||||||||||
| 7.2.2008 | 150.04 | -2.05% | 0 | 0 | ||||||||||
| 21.5.2008 | 166.78 | -2.04% | 0 | 0 | 170.60 | 0.00% | 0 | 0 | ||||||
| 29.5.2009 | 89.25 | -2.04% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2010 | 113.32 | -2.04% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2008 | 147.97 | -2.03% | 0 | 0 | 157.70 | -3.60% | 0 | 0 | ||||||
| 15.2.2008 | 154.00 | -2.01% | 304 620 | 2 000 | ||||||||||
| 22.12.2008 | 82.35 | -1.99% | 0 | 0 | 83.40 | 0.00% | 0 | 0 | ||||||
| 15.5.2012 | 87.71 | -1.98% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2009 | 115.65 | -1.95% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
| 27.11.2007 | 173.73 | -1.95% | 173 910 | 1 000 | ||||||||||
| 10.10.2011 | 93.27 | -1.93% | 0 | 0 | 94.70 | 0.00% | 0 | 0 | ||||||
| 4.8.2011 | 112.08 | -1.92% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2008 | 145.15 | -1.92% | 93 110 | 636 | 145.00 | +2.11% | 0 | 0 | ||||||
| 24.6.2011 | 120.35 | -1.91% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 17.12.2007 | 177.03 | -1.91% | 179 000 | 1 000 | ||||||||||
| 28.4.2010 | 127.61 | -1.90% | 0 | 0 | 127.10 | -0.24% | 40 088 | 318 | ||||||
| 4.3.2008 | 149.52 | -1.88% | 0 | 0 | ||||||||||
| ||||||||||||||
