PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2007	180.65	-0.85%	2 166 360	12 000
14.11.2007	183.17	+1.39%	0	0
15.11.2007	180.00	-1.73%	0	0
16.11.2007	178.02	-1.10%	179 020	1 000
19.11.2007	177.00	-0.57%	0	0
20.11.2007	177.43	+0.24%	0	0
21.11.2007	172.82	-2.60%	0	0
22.11.2007	174.20	+0.80%	175 410	1 000
23.11.2007	176.72	+1.45%	0	0
26.11.2007	177.19	+0.27%	0	0
27.11.2007	173.73	-1.95%	173 910	1 000
28.11.2007	174.63	+0.52%	345 860	2 000
29.11.2007	175.87	+0.71%	0	0
30.11.2007	177.40	+0.87%	0	0
3.12.2007	176.63	-0.43%	0	0
4.12.2007	175.59	-0.59%	0	0
5.12.2007	177.71	+1.21%	0	0
6.12.2007	179.45	+0.98%	0	0
7.12.2007	184.36	+2.74%	0	0
10.12.2007	185.56	+0.65%	0	0
11.12.2007	183.86	-0.92%	0	0
12.12.2007	184.53	+0.36%	0	0
13.12.2007	180.62	-2.12%	0	0
14.12.2007	180.48	-0.08%	0	0
17.12.2007	177.03	-1.91%	179 000	1 000
18.12.2007	179.60	+1.45%	0	0
19.12.2007	178.16	-0.80%	0	0
20.12.2007	179.41	+0.70%	0	0
21.12.2007	177.12	-1.28%	0	0
27.12.2007	180.93	+2.15%	0	0
28.12.2007	180.78	-0.08%	0	0
2.1.2008	180.84	+0.03%	0	0
3.1.2008	179.17	-0.92%	0	0
4.1.2008	176.02	-1.76%	0	0
7.1.2008	172.39	-2.06%	0	0
8.1.2008	173.40	+0.59%	0	0
9.1.2008	169.60	-2.19%	0	0
10.1.2008	164.61	-2.94%	0	0
11.1.2008	165.74	+0.69%	0	0
14.1.2008	165.10	-0.39%	0	0
15.1.2008	162.05	-1.85%	0	0
16.1.2008	157.08	-3.07%	155 150	1 000
17.1.2008	154.36	-1.73%	155 690	1 000
18.1.2008	155.78	+0.92%	0	0
21.1.2008	148.97	-4.37%	0	0
22.1.2008	146.46	-1.68%	0	0
23.1.2008	140.74	-3.91%	0	0
24.1.2008	152.32	+8.23%	0	0
25.1.2008	153.60	+0.84%	0	0
28.1.2008	148.71	-3.18%	0	0
29.1.2008	150.25	+1.04%	0	0
30.1.2008	152.08	+1.22%	0	0
31.1.2008	148.78	-2.17%	303 380	2 000
1.2.2008	148.78	0.00%	0	0
4.2.2008	156.56	+5.23%	0	0
5.2.2008	154.40	-1.38%	0	0
6.2.2008	153.18	-0.79%	0	0
7.2.2008	150.04	-2.05%	0	0
8.2.2008	149.34	-0.47%	0	0
11.2.2008	150.11	+0.52%	0	0
‹‹ First 20    Next 60 ›