PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2008 | 156.60 | -2.97% | 0 | 0 | 158.00 | -2.40% | 288 510 | 1 800 | ||||||
| 21.10.2010 | 113.35 | -0.06% | 0 | 0 | 111.00 | -4.31% | 133 350 | 1 200 | ||||||
| 5.2.2010 | 109.99 | -4.82% | 0 | 0 | 112.20 | -4.75% | 115 511 | 1 014 | ||||||
| 16.2.2012 | 99.67 | -1.32% | 99 600 | 1 000 | 99.00 | +4.21% | 89 070 | 900 | ||||||
| 5.9.2011 | 102.38 | +0.23% | 100 980 | 1 000 | 105.00 | -0.85% | 94 500 | 900 | ||||||
| 5.8.2011 | 108.98 | -2.77% | 0 | 0 | 110.00 | -7.56% | 99 050 | 900 | ||||||
| 22.2.2010 | 115.73 | -0.11% | 0 | 0 | 117.00 | +2.72% | 104 765 | 900 | ||||||
| 5.1.2010 | 115.33 | +1.85% | 0 | 0 | 114.00 | +0.44% | 102 660 | 900 | ||||||
| 22.12.2009 | 111.63 | +0.26% | 0 | 0 | 113.00 | +0.18% | 101 700 | 900 | ||||||
| 8.9.2009 | 115.67 | +0.87% | 0 | 0 | 120.00 | +2.56% | 108 000 | 900 | ||||||
| 18.5.2009 | 89.08 | -1.23% | 0 | 0 | 91.10 | -0.76% | 81 930 | 900 | ||||||
| 26.1.2009 | 84.27 | 0.00% | 0 | 0 | 76.00 | -0.13% | 68 850 | 900 | ||||||
| 14.10.2008 | 107.42 | +11.01% | 0 | 0 | 109.00 | +11.79% | 96 990 | 900 | ||||||
| 6.5.2010 | 119.46 | -3.33% | 0 | 0 | 118.00 | -3.52% | 81 710 | 695 | ||||||
| 12.8.2009 | 111.77 | -0.89% | 650 240 | 6 000 | 110.20 | +0.18% | 75 429 | 690 | ||||||
| 31.3.2010 | 120.30 | -0.47% | 0 | 0 | 122.00 | +0.41% | 81 984 | 672 | ||||||
| 12.3.2010 | 119.11 | +1.16% | 0 | 0 | 120.30 | +2.82% | 72 603 | 610 | ||||||
| 9.9.2011 | 98.03 | -2.34% | 0 | 0 | 99.50 | 0.00% | 59 700 | 600 | ||||||
| 10.5.2010 | 122.28 | +6.27% | 487 880 | 4 000 | 122.50 | +3.81% | 73 350 | 600 | ||||||
| 29.4.2010 | 127.89 | +0.22% | 0 | 0 | 129.10 | +1.57% | 76 830 | 600 | ||||||
| 19.3.2010 | 120.07 | -0.54% | 0 | 0 | 118.80 | -0.59% | 71 511 | 600 | ||||||
| 18.3.2010 | 120.72 | +1.41% | 0 | 0 | 119.50 | +0.76% | 71 700 | 600 | ||||||
| 26.2.2010 | 113.10 | -1.01% | 0 | 0 | 112.50 | -1.32% | 67 500 | 600 | ||||||
| 2.10.2009 | 111.56 | -3.41% | 0 | 0 | 115.10 | -2.13% | 69 480 | 600 | ||||||
| 9.9.2009 | 115.02 | -0.56% | 0 | 0 | 117.00 | -2.50% | 70 140 | 600 | ||||||
| 15.7.2009 | 93.89 | +1.32% | 380 600 | 4 000 | 92.70 | +4.75% | 55 590 | 600 | ||||||
| 19.3.2009 | 74.54 | +5.64% | 0 | 0 | 71.90 | +3.60% | 42 930 | 600 | ||||||
| 18.3.2009 | 70.56 | +1.89% | 0 | 0 | 69.40 | +1.91% | 41 640 | 600 | ||||||
| 23.1.2009 | 84.27 | 0.00% | 0 | 0 | 76.10 | -4.88% | 45 690 | 600 | ||||||
| 17.9.2008 | 118.51 | +1.52% | 0 | 0 | 120.00 | +1.86% | 72 150 | 600 | ||||||
| 25.1.2010 | 119.26 | +0.69% | 0 | 0 | 117.80 | -2.64% | 70 622 | 599 | ||||||
| 13.11.2008 | 77.72 | -5.70% | 0 | 0 | 79.30 | -12.95% | 44 962 | 557 | ||||||
| 8.2.2010 | 109.98 | -0.01% | 0 | 0 | 112.50 | +0.27% | 43 296 | 386 | ||||||
| 8.7.2009 | 88.83 | +2.12% | 0 | 0 | 88.50 | +0.23% | 33 600 | 380 | ||||||
| 13.8.2009 | 115.85 | +3.65% | 149 286 | 1 280 | 117.40 | +6.53% | 40 720 | 350 | ||||||
| 27.7.2009 | 98.99 | +1.30% | 0 | 0 | 98.00 | -0.91% | 34 240 | 350 | ||||||
| 28.4.2010 | 127.61 | -1.90% | 0 | 0 | 127.10 | -0.24% | 40 088 | 318 | ||||||
| 7.1.2011 | 124.43 | +0.66% | 0 | 0 | 124.00 | 0.00% | 37 892 | 308 | ||||||
| 28.5.2009 | 91.11 | -0.65% | 90 970 | 1 000 | 89.00 | -0.34% | 28 252 | 308 | ||||||
| 21.5.2013 | 53.00 | +10.42% | 14 965 | 305 | ||||||||||
| 13.2.2009 | 72.39 | -0.34% | 0 | 0 | 73.90 | -0.27% | 22 242 | 301 | ||||||
| 17.6.2008 | 163.44 | +2.52% | 0 | 0 | 165.70 | +2.98% | 49 156 | 301 | ||||||
| 13.6.2008 | 158.69 | -0.94% | 0 | 0 | 160.30 | +0.18% | 48 260 | 301 | ||||||
| 11.4.2013 | 48.00 | 0.00% | 14 400 | 300 | ||||||||||
| 11.10.2011 | 92.65 | -0.66% | 0 | 0 | 93.90 | -0.84% | 28 170 | 300 | ||||||
| 6.10.2011 | 93.15 | +3.53% | 0 | 0 | 94.80 | -0.21% | 28 440 | 300 | ||||||
| 18.8.2011 | 99.30 | -3.03% | 0 | 0 | 103.70 | 0.00% | 31 237 | 300 | ||||||
| 22.7.2011 | 121.27 | +1.16% | 0 | 0 | 120.00 | +1.69% | 35 810 | 300 | ||||||
| 7.4.2011 | 127.33 | +0.66% | 0 | 0 | 126.00 | +0.56% | 37 800 | 300 | ||||||
| 11.2.2011 | 123.53 | -0.17% | 0 | 0 | 122.20 | -2.24% | 36 660 | 300 | ||||||
| 13.1.2011 | 124.43 | +0.14% | 0 | 0 | 123.50 | 0.00% | 37 050 | 300 | ||||||
| 29.12.2010 | 123.31 | +0.68% | 0 | 0 | 122.00 | +1.08% | 36 600 | 300 | ||||||
| 28.12.2010 | 122.48 | +0.62% | 0 | 0 | 120.70 | -0.33% | 36 210 | 300 | ||||||
| 22.12.2010 | 122.41 | +2.25% | 0 | 0 | 121.10 | +2.45% | 36 330 | 300 | ||||||
| 19.11.2010 | 114.53 | -0.23% | 0 | 0 | 112.40 | -0.62% | 33 720 | 300 | ||||||
| 12.11.2010 | 113.82 | -0.14% | 0 | 0 | 111.00 | 33 300 | 300 | |||||||
| 3.11.2010 | 116.65 | +0.62% | 0 | 0 | 114.00 | -0.09% | 34 200 | 300 | ||||||
| 25.10.2010 | 114.75 | +0.61% | 0 | 0 | 112.00 | 0.00% | 33 600 | 300 | ||||||
| 22.10.2010 | 114.05 | +0.62% | 0 | 0 | 112.00 | +0.90% | 33 600 | 300 | ||||||
| 26.5.2010 | 113.48 | +1.57% | 0 | 0 | 113.50 | -0.44% | 34 050 | 300 | ||||||
| ||||||||||||||
