PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2011 | 118.99 | -1.88% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 122.44 | -1.87% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 162.05 | -1.85% | 0 | 0 | ||||||||||
4.2.2010 | 115.56 | -1.83% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 145.69 | -1.81% | 0 | 0 | 151.50 | -2.06% | 0 | 0 | ||||||
12.2.2009 | 72.64 | -1.81% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
5.1.2011 | 123.62 | -1.81% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 114.06 | -1.81% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 89.01 | -1.79% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 115.28 | -1.78% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
25.1.2011 | 123.83 | -1.77% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 149.61 | -1.77% | 0 | 0 | ||||||||||
19.8.2009 | 112.15 | -1.77% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 92.21 | -1.77% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
11.11.2010 | 113.98 | -1.76% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 99.36 | -1.76% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 176.02 | -1.76% | 0 | 0 | ||||||||||
17.1.2008 | 154.36 | -1.73% | 155 690 | 1 000 | ||||||||||
15.11.2007 | 180.00 | -1.73% | 0 | 0 | ||||||||||
11.2.2009 | 73.98 | -1.73% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 146.83 | -1.71% | 0 | 0 | ||||||||||
4.4.2012 | 94.92 | -1.70% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 112.96 | -1.69% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 116.16 | -1.68% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 146.46 | -1.68% | 0 | 0 | ||||||||||
2.9.2011 | 102.15 | -1.67% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 115.69 | -1.66% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
28.6.2010 | 113.42 | -1.63% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
22.2.2008 | 153.82 | -1.61% | 0 | 0 | ||||||||||
7.12.2011 | 88.14 | -1.60% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
25.6.2012 | 88.41 | -1.60% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 84.83 | -1.58% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 64.59 | -1.58% | 0 | 0 | 64.80 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 163.84 | -1.57% | 0 | 0 | 163.60 | -1.91% | 0 | 0 | ||||||
31.7.2012 | 89.00 | -1.57% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 117.35 | -1.54% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 111.59 | -1.54% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
4.5.2010 | 126.36 | -1.54% | 0 | 0 | 129.10 | 0.00% | 0 | 0 | ||||||
10.6.2008 | 159.59 | -1.53% | 0 | 0 | 158.00 | -3.12% | 47 400 | 300 | ||||||
4.9.2008 | 142.93 | -1.52% | 0 | 0 | 143.50 | -2.04% | 0 | 0 | ||||||
20.3.2008 | 149.84 | -1.47% | 0 | 0 | ||||||||||
11.8.2009 | 112.77 | -1.47% | 0 | 0 | 110.00 | +2.52% | 33 000 | 300 | ||||||
18.4.2011 | 122.13 | -1.47% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 99.67 | -1.46% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
5.4.2012 | 93.54 | -1.45% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 86.13 | -1.45% | 0 | 0 | 86.50 | -0.57% | 87 | 1 | ||||||
3.2.2009 | 75.18 | -1.44% | 0 | 0 | 77.00 | -1.28% | 154 | 2 | ||||||
30.7.2010 | 117.34 | -1.44% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
14.5.2012 | 89.48 | -1.43% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 81.07 | -1.42% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 122.39 | -1.42% | 0 | 0 | 122.20 | +0.16% | 36 660 | 300 | ||||||
7.6.2010 | 110.78 | -1.41% | 226 840 | 2 000 | 113.30 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 116.14 | -1.41% | 0 | 0 | 115.00 | -2.71% | 34 500 | 300 | ||||||
14.10.2011 | 93.45 | -1.41% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 154.40 | -1.38% | 0 | 0 | ||||||||||
4.6.2008 | 164.74 | -1.37% | 0 | 0 | 166.30 | -1.77% | 0 | 0 | ||||||
3.10.2008 | 120.65 | -1.36% | 0 | 0 | 121.60 | -3.72% | 36 480 | 300 | ||||||
26.8.2009 | 117.20 | -1.36% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 145.13 | -1.35% | 0 | 0 | 146.50 | -0.34% | 0 | 0 | ||||||
30.9.2011 | 93.08 | -1.34% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
|