PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2009	90.09	+2.61%	88 130	1 000	87.50	0.00%	0	0
13.3.2009	69.44	+2.57%	0	0	68.10	0.00%	0	0
30.7.2009	102.07	+2.55%	0	0	98.00	0.00%	0	0
13.7.2010	117.36	+2.53%	0	0	112.40	0.00%	0	0
17.6.2008	163.44	+2.52%	0	0	165.70	+2.98%	49 156	301
18.3.2008	150.48	+2.45%	0	0
6.5.2009	95.65	+2.42%	0	0	96.10	+9.83%	19 220	200
5.6.2009	94.52	+2.41%	93 250	1 000	92.40	0.00%	0	0
10.12.2008	87.26	+2.37%	0	0	84.50	-0.23%	85	1
4.3.2009	64.63	+2.33%	0	0	63.00	0.00%	0	0
12.10.2009	117.54	+2.33%	95 096	800	116.20	0.00%	0	0
17.8.2011	102.40	+2.32%	0	0	103.70	0.00%	0	0
22.12.2010	122.41	+2.25%	0	0	121.10	+2.45%	36 330	300
8.2.2012	102.27	+2.21%	100 800	1 000	89.00	0.00%	0	0
20.5.2009	93.80	+2.21%	0	0	93.00	0.00%	0	0
1.10.2008	123.08	+2.21%	0	0	124.80	-0.71%	0	0
8.7.2010	114.17	+2.20%	0	0	112.40	0.00%	0	0
29.6.2012	89.60	+2.15%	0	0	92.00	0.00%	0	0
27.12.2007	180.93	+2.15%	0	0
10.6.2010	113.37	+2.12%	0	0	113.30	0.00%	0	0
8.7.2009	88.83	+2.12%	0	0	88.50	+0.23%	33 600	380
19.1.2012	91.56	+2.10%	0	0	89.00	0.00%	0	0
7.10.2011	95.11	+2.10%	0	0	94.80	0.00%	0	0
14.6.2010	115.89	+2.09%	113 890	1 000	113.30	0.00%	0	0
24.7.2009	97.72	+2.08%	0	0	98.90	+3.67%	989	10
26.4.2010	131.61	+2.05%	0	0	127.40	0.00%	0	0
16.12.2009	111.81	+2.04%	0	0	112.20	0.00%	0	0
11.3.2009	67.46	+2.04%	0	0	68.10	0.00%	0	0
30.7.2008	147.45	+2.04%	0	0	146.30	+1.59%	0	0
28.5.2010	116.91	+2.04%	0	0	113.50	0.00%	0	0
19.1.2011	127.36	+2.04%	0	0	123.50	0.00%	0	0
27.3.2008	154.01	+2.01%	0	0
22.4.2009	82.97	+1.97%	0	0	87.00		0	0
24.10.2011	93.91	+1.97%	0	0	93.90	0.00%	0	0
25.8.2011	102.39	+1.97%	0	0	103.00	0.00%	0	0
22.12.2011	88.63	+1.97%	0	0	93.90	0.00%	0	0
20.12.2011	86.92	+1.95%	0	0	93.90	0.00%	0	0
21.9.2011	92.89	+1.95%	0	0	89.50	-3.03%	21 939	245
18.4.2008	156.07	+1.95%	0	0
11.1.2010	118.09	+1.94%	0	0	116.20	+1.93%	34 860	300
29.6.2011	121.67	+1.94%	0	0	122.50	0.00%	0	0
18.3.2009	70.56	+1.89%	0	0	69.40	+1.91%	41 640	600
28.5.2008	167.69	+1.88%	10 104	61	170.00	0.00%	0	0
1.9.2008	146.75	+1.87%	0	0	146.30	-1.81%	0	0
5.1.2010	115.33	+1.85%	0	0	114.00	+0.44%	102 660	900
18.2.2008	156.83	+1.84%	0	0
17.2.2012	101.50	+1.84%	0	0	99.00	0.00%	0	0
25.2.2008	156.64	+1.83%	0	0
9.2.2010	111.99	+1.83%	0	0	114.00	0.00%	0	0
12.5.2009	98.15	+1.83%	96 900	1 000
16.5.2008	169.76	+1.82%	0	0	169.80	+2.04%	50 940	300
29.8.2011	103.16	+1.81%	0	0	103.00	0.00%	0	0
30.4.2008	161.00	+1.78%	0	0
10.6.2009	96.37	+1.78%	0	0	97.00	+3.74%	29 100	300
15.9.2011	96.60	+1.77%	0	0	96.00	0.00%	2 592	27
20.1.2012	93.18	+1.77%	0	0	89.00	0.00%	0	0
7.9.2011	99.63	+1.76%	0	0	99.50	0.00%	0	0
20.7.2009	96.17	+1.76%	0	0	90.20	0.00%	0	0
5.8.2009	111.21	+1.75%	0	0	107.30	0.00%	0	0
2.12.2011	88.68	+1.70%	0	0	93.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›