PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2008 | 69.99 | -7.06% | 70 040 | 1 000 | 70.00 | -17.64% | 14 000 | 200 | ||||||
| 13.11.2008 | 77.72 | -5.70% | 0 | 0 | 79.30 | -12.95% | 44 962 | 557 | ||||||
| 16.9.2008 | 116.73 | -5.45% | 0 | 0 | 117.80 | -12.28% | 1 414 | 12 | ||||||
| 11.9.2008 | 129.31 | -2.21% | 133 480 | 1 000 | 129.80 | -10.48% | 0 | 0 | ||||||
| 15.10.2008 | 98.61 | -8.20% | 1 015 535 | 9 850 | 99.40 | -8.80% | 29 820 | 300 | ||||||
| 13.10.2008 | 96.77 | +4.59% | 191 770 | 2 000 | 97.50 | -8.53% | 29 250 | 300 | ||||||
| 10.11.2008 | 90.41 | +1.29% | 0 | 0 | 83.10 | -7.66% | 0 | 0 | ||||||
| 5.8.2011 | 108.98 | -2.77% | 0 | 0 | 110.00 | -7.56% | 99 050 | 900 | ||||||
| 6.2.2009 | 72.44 | -0.74% | 0 | 0 | 71.20 | -7.53% | 21 222 | 298 | ||||||
| 17.2.2009 | 64.74 | -7.40% | 66 760 | 1 000 | 64.90 | -7.29% | 19 470 | 300 | ||||||
| 6.11.2008 | 86.70 | -4.27% | 0 | 0 | 86.60 | -6.58% | 788 | 9 | ||||||
| 9.10.2008 | 103.30 | +0.18% | 0 | 0 | 109.30 | -6.50% | 0 | 0 | ||||||
| 27.11.2008 | 84.01 | +3.05% | 0 | 0 | 82.80 | -6.44% | 24 840 | 300 | ||||||
| 23.10.2008 | 84.96 | -0.35% | 0 | 0 | 85.00 | -6.38% | 8 500 | 100 | ||||||
| 21.5.2010 | 115.65 | +0.70% | 0 | 0 | 113.00 | -5.91% | 2 260 | 20 | ||||||
| 27.3.2009 | 79.10 | -2.72% | 0 | 0 | 78.80 | -5.63% | 722 | 9 | ||||||
| 19.11.2008 | 77.76 | +0.09% | 0 | 0 | 81.50 | -5.34% | 0 | 0 | ||||||
| 16.2.2009 | 69.91 | -3.43% | 0 | 0 | 70.00 | -5.28% | 7 000 | 100 | ||||||
| 24.9.2008 | 128.42 | +0.20% | 0 | 0 | 132.30 | -5.22% | 0 | 0 | ||||||
| 20.10.2008 | 86.36 | +3.34% | 87 940 | 1 000 | 93.10 | -5.09% | 0 | 0 | ||||||
| 19.4.2010 | 128.54 | -1.24% | 0 | 0 | 123.40 | -5.08% | 9 502 | 77 | ||||||
| 2.3.2009 | 63.53 | -0.72% | 0 | 0 | 62.10 | -5.05% | 18 630 | 300 | ||||||
| 12.5.2010 | 120.71 | -0.12% | 0 | 0 | 116.00 | -4.92% | 232 | 2 | ||||||
| 23.1.2009 | 84.27 | 0.00% | 0 | 0 | 76.10 | -4.88% | 45 690 | 600 | ||||||
| 5.2.2010 | 109.99 | -4.82% | 0 | 0 | 112.20 | -4.75% | 115 511 | 1 014 | ||||||
| 12.8.2011 | 99.72 | +2.88% | 0 | 0 | 105.00 | -4.55% | 210 | 2 | ||||||
| 21.10.2010 | 113.35 | -0.06% | 0 | 0 | 111.00 | -4.31% | 133 350 | 1 200 | ||||||
| 8.10.2008 | 103.11 | -5.90% | 102 800 | 1 000 | 116.90 | -4.18% | 0 | 0 | ||||||
| 23.6.2009 | 88.52 | -3.36% | 87 910 | 1 000 | 89.90 | -3.95% | 26 970 | 300 | ||||||
| 18.11.2008 | 77.69 | -4.15% | 0 | 0 | 86.10 | -3.90% | 0 | 0 | ||||||
| 22.10.2008 | 85.26 | -4.14% | 0 | 0 | 90.80 | -3.81% | 0 | 0 | ||||||
| 3.10.2008 | 120.65 | -1.36% | 0 | 0 | 121.60 | -3.72% | 36 480 | 300 | ||||||
| 26.6.2008 | 147.97 | -2.03% | 0 | 0 | 157.70 | -3.60% | 0 | 0 | ||||||
| 14.9.2011 | 94.92 | +0.52% | 0 | 0 | 96.00 | -3.52% | 9 408 | 98 | ||||||
| 6.5.2010 | 119.46 | -3.33% | 0 | 0 | 118.00 | -3.52% | 81 710 | 695 | ||||||
| 2.7.2009 | 88.41 | -2.11% | 0 | 0 | 88.20 | -3.40% | 26 460 | 300 | ||||||
| 21.1.2009 | 84.27 | 0.00% | 0 | 0 | 78.70 | -3.32% | 23 610 | 300 | ||||||
| 18.2.2009 | 61.45 | -5.08% | 0 | 0 | 62.80 | -3.24% | 18 840 | 300 | ||||||
| 10.6.2008 | 159.59 | -1.53% | 0 | 0 | 158.00 | -3.12% | 47 400 | 300 | ||||||
| 15.3.2010 | 118.24 | -0.73% | 0 | 0 | 116.60 | -3.08% | 34 980 | 300 | ||||||
| 26.5.2009 | 91.48 | -1.12% | 0 | 0 | 89.30 | -3.04% | 27 230 | 300 | ||||||
| 21.9.2011 | 92.89 | +1.95% | 0 | 0 | 89.50 | -3.03% | 21 939 | 245 | ||||||
| 29.10.2009 | 109.11 | -5.28% | 0 | 0 | 113.00 | -2.92% | 33 900 | 300 | ||||||
| 9.9.2008 | 138.83 | -2.83% | 0 | 0 | 142.80 | -2.85% | 0 | 0 | ||||||
| 6.9.2010 | 115.71 | -0.79% | 0 | 0 | 114.30 | -2.81% | 229 | 2 | ||||||
| 31.8.2009 | 116.14 | -1.41% | 0 | 0 | 115.00 | -2.71% | 34 500 | 300 | ||||||
| 25.1.2010 | 119.26 | +0.69% | 0 | 0 | 117.80 | -2.64% | 70 622 | 599 | ||||||
| 2.7.2008 | 147.99 | +1.58% | 0 | 0 | 147.60 | -2.57% | 0 | 0 | ||||||
| 9.9.2009 | 115.02 | -0.56% | 0 | 0 | 117.00 | -2.50% | 70 140 | 600 | ||||||
| 10.10.2008 | 92.52 | -10.44% | 306 150 | 3 000 | 106.60 | -2.47% | 0 | 0 | ||||||
| 20.6.2008 | 156.60 | -2.97% | 0 | 0 | 158.00 | -2.40% | 288 510 | 1 800 | ||||||
| 14.5.2009 | 89.99 | -0.88% | 0 | 0 | 91.80 | -2.34% | 27 540 | 300 | ||||||
| 30.9.2008 | 120.42 | +0.02% | 30 537 | 260 | 125.70 | -2.25% | 0 | 0 | ||||||
| 11.2.2011 | 123.53 | -0.17% | 0 | 0 | 122.20 | -2.24% | 36 660 | 300 | ||||||
| 1.12.2008 | 84.16 | -2.71% | 0 | 0 | 83.80 | -2.21% | 0 | 0 | ||||||
| 5.9.2008 | 137.49 | -3.81% | 91 627 | 672 | 140.40 | -2.16% | 0 | 0 | ||||||
| 2.10.2009 | 111.56 | -3.41% | 0 | 0 | 115.10 | -2.13% | 69 480 | 600 | ||||||
| 1.7.2008 | 145.69 | -1.81% | 0 | 0 | 151.50 | -2.06% | 0 | 0 | ||||||
| 4.9.2008 | 142.93 | -1.52% | 0 | 0 | 143.50 | -2.04% | 0 | 0 | ||||||
| 3.7.2008 | 147.99 | 0.00% | 0 | 0 | 144.60 | -2.03% | 0 | 0 | ||||||
| ||||||||||||||
