PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2007 | 177.40 | +0.87% | 0 | 0 | ||||||||||
| 26.11.2007 | 177.19 | +0.27% | 0 | 0 | ||||||||||
| 21.12.2007 | 177.12 | -1.28% | 0 | 0 | ||||||||||
| 17.12.2007 | 177.03 | -1.91% | 179 000 | 1 000 | ||||||||||
| 19.11.2007 | 177.00 | -0.57% | 0 | 0 | ||||||||||
| 23.11.2007 | 176.72 | +1.45% | 0 | 0 | ||||||||||
| 3.12.2007 | 176.63 | -0.43% | 0 | 0 | ||||||||||
| 4.1.2008 | 176.02 | -1.76% | 0 | 0 | ||||||||||
| 29.11.2007 | 175.87 | +0.71% | 0 | 0 | ||||||||||
| 4.12.2007 | 175.59 | -0.59% | 0 | 0 | ||||||||||
| 28.11.2007 | 174.63 | +0.52% | 345 860 | 2 000 | ||||||||||
| 22.11.2007 | 174.20 | +0.80% | 175 410 | 1 000 | ||||||||||
| 27.11.2007 | 173.73 | -1.95% | 173 910 | 1 000 | ||||||||||
| 8.1.2008 | 173.40 | +0.59% | 0 | 0 | ||||||||||
| 21.11.2007 | 172.82 | -2.60% | 0 | 0 | ||||||||||
| 7.1.2008 | 172.39 | -2.06% | 0 | 0 | ||||||||||
| 19.5.2008 | 171.07 | +0.77% | 0 | 0 | 170.60 | +0.47% | 51 180 | 300 | ||||||
| 20.5.2008 | 170.25 | -0.48% | 0 | 0 | 170.60 | 0.00% | 0 | 0 | ||||||
| 16.5.2008 | 169.76 | +1.82% | 0 | 0 | 169.80 | +2.04% | 50 940 | 300 | ||||||
| 9.1.2008 | 169.60 | -2.19% | 0 | 0 | ||||||||||
| ||||||||||||||
