PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2007	183.86	-0.92%	0	0
12.12.2007	184.53	+0.36%	0	0
13.12.2007	180.62	-2.12%	0	0
14.12.2007	180.48	-0.08%	0	0
17.12.2007	177.03	-1.91%	179 000	1 000
18.12.2007	179.60	+1.45%	0	0
19.12.2007	178.16	-0.80%	0	0
20.12.2007	179.41	+0.70%	0	0
21.12.2007	177.12	-1.28%	0	0
27.12.2007	180.93	+2.15%	0	0
28.12.2007	180.78	-0.08%	0	0
2.1.2008	180.84	+0.03%	0	0
3.1.2008	179.17	-0.92%	0	0
4.1.2008	176.02	-1.76%	0	0
7.1.2008	172.39	-2.06%	0	0
8.1.2008	173.40	+0.59%	0	0
9.1.2008	169.60	-2.19%	0	0
10.1.2008	164.61	-2.94%	0	0
11.1.2008	165.74	+0.69%	0	0
14.1.2008	165.10	-0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›