PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2008	162.05	-1.85%	0	0
16.1.2008	157.08	-3.07%	155 150	1 000
17.1.2008	154.36	-1.73%	155 690	1 000
18.1.2008	155.78	+0.92%	0	0
21.1.2008	148.97	-4.37%	0	0
22.1.2008	146.46	-1.68%	0	0
23.1.2008	140.74	-3.91%	0	0
24.1.2008	152.32	+8.23%	0	0
25.1.2008	153.60	+0.84%	0	0
28.1.2008	148.71	-3.18%	0	0
29.1.2008	150.25	+1.04%	0	0
30.1.2008	152.08	+1.22%	0	0
31.1.2008	148.78	-2.17%	303 380	2 000
1.2.2008	148.78	0.00%	0	0
4.2.2008	156.56	+5.23%	0	0
5.2.2008	154.40	-1.38%	0	0
6.2.2008	153.18	-0.79%	0	0
7.2.2008	150.04	-2.05%	0	0
8.2.2008	149.34	-0.47%	0	0
11.2.2008	150.11	+0.52%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›