PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2008 | 78.92 | +12.76% | 588 200 | 8 000 | ||||||||||
| 19.9.2008 | 131.37 | +11.58% | 0 | 0 | 118.00 | -1.83% | 0 | 0 | ||||||
| 14.10.2008 | 107.42 | +11.01% | 0 | 0 | 109.00 | +11.79% | 96 990 | 900 | ||||||
| 3.4.2009 | 82.24 | +9.73% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| 30.10.2008 | 86.49 | +9.59% | 85 770 | 1 000 | 87.50 | +12.61% | 0 | 0 | ||||||
| 24.1.2008 | 152.32 | +8.23% | 0 | 0 | ||||||||||
| 19.2.2009 | 65.31 | +6.28% | 0 | 0 | 64.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2010 | 122.28 | +6.27% | 487 880 | 4 000 | 122.50 | +3.81% | 73 350 | 600 | ||||||
| 24.11.2008 | 79.16 | +6.14% | 0 | 0 | 88.20 | +2.91% | 0 | 0 | ||||||
| 30.10.2009 | 115.55 | +5.90% | 87 762 | 751 | 115.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2009 | 74.54 | +5.64% | 0 | 0 | 71.90 | +3.60% | 42 930 | 600 | ||||||
| 4.2.2008 | 156.56 | +5.23% | 0 | 0 | ||||||||||
| 29.12.2008 | 87.20 | +5.03% | 0 | 0 | ||||||||||
| 9.2.2009 | 75.93 | +4.82% | 75 320 | 1 000 | 71.20 | 0.00% | 0 | 0 | ||||||
| 13.10.2008 | 96.77 | +4.59% | 191 770 | 2 000 | 97.50 | -8.53% | 29 250 | 300 | ||||||
| 2.2.2012 | 99.53 | +4.38% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2008 | 81.05 | +4.28% | 82 030 | 1 000 | 89.60 | +12.98% | 0 | 0 | ||||||
| 23.3.2009 | 75.92 | +4.07% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2011 | 93.85 | +3.97% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
| 8.9.2008 | 142.87 | +3.91% | 0 | 0 | 147.00 | +4.70% | 0 | 0 | ||||||
| ||||||||||||||
