PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2008 | 81.60 | +3.08% | 0 | 0 | 88.50 | +0.34% | 0 | 0 | ||||||
| 27.11.2008 | 84.01 | +3.05% | 0 | 0 | 82.80 | -6.44% | 24 840 | 300 | ||||||
| 24.8.2009 | 117.31 | +3.04% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2010 | 128.88 | +3.02% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| 19.5.2009 | 91.77 | +3.02% | 0 | 0 | 92.30 | +1.32% | 27 690 | 300 | ||||||
| 21.10.2008 | 88.94 | +2.99% | 0 | 0 | 94.40 | +1.39% | 0 | 0 | ||||||
| 8.4.2009 | 81.26 | +2.98% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| 28.11.2008 | 86.50 | +2.96% | 85 250 | 1 000 | 85.70 | +3.50% | 168 | 2 | ||||||
| 7.11.2008 | 89.26 | +2.95% | 0 | 0 | 90.00 | +3.92% | 27 000 | 300 | ||||||
| 14.7.2009 | 92.67 | +2.92% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
| 7.5.2009 | 98.44 | +2.92% | 100 130 | 1 000 | ||||||||||
| 12.8.2011 | 99.72 | +2.88% | 0 | 0 | 105.00 | -4.55% | 210 | 2 | ||||||
| 2.12.2010 | 116.33 | +2.86% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 3.11.2008 | 90.29 | +2.81% | 0 | 0 | 93.00 | +4.37% | 0 | 0 | ||||||
| 3.8.2009 | 108.85 | +2.79% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2008 | 84.10 | +2.76% | 0 | 0 | 84.00 | 0.00% | 1 010 | 12 | ||||||
| 7.12.2007 | 184.36 | +2.74% | 0 | 0 | ||||||||||
| 9.4.2009 | 83.43 | +2.67% | 81 500 | 1 000 | 84.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2009 | 77.94 | +2.66% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2008 | 147.38 | +2.65% | 0 | 0 | 145.50 | -1.02% | 0 | 0 | ||||||
| ||||||||||||||
