FEZKO SERVIS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1998 | 76.00 | -5.00% | 0 | 0 | 75.00 | +5.55% | 1 025 | 13 | ||||||
| 18.2.1998 | 77.17 | +4.99% | 0 | 0 | 92.00 | -1.91% | 5 704 | 62 | ||||||
| 9.2.1998 | 77.51 | 0.00% | 0 | 0 | 71.00 | -3.58% | 3 008 | 40 | ||||||
| 6.2.1998 | 77.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1998 | 77.51 | 0.00% | 0 | 0 | 78.00 | -9.30% | 3 900 | 50 | ||||||
| 4.2.1998 | 77.51 | 0.00% | 0 | 0 | 86.00 | +0.19% | 1 462 | 17 | ||||||
| 3.2.1998 | 77.51 | -2.86% | 1 163 | 15 | 85.50 | +0.97% | 773 | 9 | ||||||
| 10.2.1998 | 77.71 | +0.25% | 2 254 | 29 | 75.00 | -2.92% | 1 460 | 20 | ||||||
| 9.12.1996 | 78.20 | -4.99% | 2 581 | 33 | 82.00 | +0.97% | 2 624 | 32 | ||||||
| 28.3.1997 | 78.75 | +5.00% | 5 985 | 76 | 72.00 | -10.00% | 432 | 6 | ||||||
| 26.3.1997 | 78.94 | -4.99% | 947 | 12 | 86.00 | +7.69% | 3 367 | 39 | ||||||
| 24.4.1997 | 79.00 | +4.99% | 0 | 0 | 65.30 | -6.55% | 2 042 | 31 | ||||||
| 3.4.1997 | 79.00 | -4.81% | 4 029 | 51 | 79.10 | -5.31% | 3 805 | 49 | ||||||
| 2.2.1998 | 79.80 | 0.00% | 0 | 0 | 85.00 | +9.14% | 2 465 | 29 | ||||||
| 30.1.1998 | 79.80 | +5.00% | 718 | 9 | 78.00 | -1.21% | 4 050 | 52 | ||||||
| 28.1.1998 | 80.00 | -1.80% | 480 | 6 | 75.00 | -0.41% | 2 988 | 40 | ||||||
| 19.2.1998 | 81.02 | +4.98% | 0 | 0 | 100.00 | +7.93% | 10 924 | 110 | ||||||
| 27.1.1998 | 81.47 | 0.00% | 0 | 0 | 75.00 | -9.09% | 675 | 9 | ||||||
| 26.1.1998 | 81.47 | 0.00% | 0 | 0 | 82.50 | -7.82% | 165 | 2 | ||||||
| 23.1.1998 | 81.47 | 0.00% | 0 | 0 | 0.00 | +1.70% | 0 | 0 | ||||||
| ||||||||||||||
