FEZKO SERVIS, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 180.00 | 0.00% | 576 000 | 3 200 | 180.00 | +4.00% | 4 811 | 27 | ||||||
| 14.5.1998 | 174.56 | +4.99% | 271 790 | 1 557 | 312.00 | +9.88% | 148 767 | 477 | ||||||
| 26.3.1996 | 180.00 | 0.00% | 180 000 | 1 000 | 165.00 | +7.00% | 8 686 | 51 | ||||||
| 7.3.1996 | 180.00 | +3.89% | 180 000 | 1 000 | 161.00 | +8.00% | 34 008 | 214 | ||||||
| 22.6.1998 | 175.94 | -5.00% | 175 940 | 1 000 | 165.00 | -9.69% | 159 234 | 1 102 | ||||||
| 22.2.1994 | 900.00 | +727.00% | 157 500 | 175 | ||||||||||
| 3.6.1996 | 222.00 | -4.72% | 152 736 | 688 | -20.00% | 0 | 0 | |||||||
| 8.2.1994 | 770.00 | +1 000.00% | 149 380 | 194 | ||||||||||
| 24.6.1998 | 158.80 | -4.99% | 144 190 | 908 | 171.00 | +7.17% | 71 045 | 421 | ||||||
| 26.4.1994 | 800.00 | -303.00% | 142 400 | 178 | ||||||||||
| 27.5.1996 | 284.00 | +4.79% | 142 000 | 500 | 297.00 | +4.00% | 22 421 | 80 | ||||||
| 7.2.1996 | 180.00 | +2.04% | 136 620 | 759 | 148.00 | +5.00% | 6 390 | 45 | ||||||
| 1.3.1994 | 1 085.00 | +959.00% | 135 625 | 125 | ||||||||||
| 15.12.1995 | 174.00 | 0.00% | 134 850 | 775 | 150.00 | 0.00% | 9 406 | 60 | ||||||
| 29.3.1996 | 180.00 | +0.25% | 125 280 | 696 | 180.00 | -3.00% | 10 145 | 59 | ||||||
| 14.12.1995 | 174.00 | 0.00% | 121 626 | 699 | 156.50 | -2.00% | 470 | 3 | ||||||
| 1.2.1994 | 726.00 | +1 000.00% | 117 612 | 162 | ||||||||||
| 18.3.1996 | 150.00 | +0.25% | 116 850 | 779 | 161.00 | +9.00% | 5 461 | 34 | ||||||
| 29.4.1996 | 223.00 | +4.69% | 111 500 | 500 | 197.00 | -1.00% | 106 649 | 499 | ||||||
| 7.8.2001 | 555.80 | -4.99% | 111 160 | 200 | 753.00 | -0.92% | 3 012 | 4 | ||||||
| ||||||||||||||
