FEZKO SERVIS, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 180.00 | +3.66% | 110 160 | 612 | 174.50 | -5.00% | 10 950 | 69 | ||||||
| 29.5.1998 | 295.00 | +4.98% | 110 035 | 373 | 291.00 | +3.91% | 58 856 | 203 | ||||||
| 29.5.1996 | 257.00 | -4.81% | 108 454 | 422 | -20.00% | 0 | 0 | |||||||
| 18.10.1996 | 255.00 | +2.00% | 108 375 | 425 | 244.00 | +0.09% | 12 036 | 54 | ||||||
| 17.10.1996 | 250.00 | +1.62% | 106 750 | 427 | 227.00 | +7.56% | 9 129 | 41 | ||||||
| 2.7.1998 | 208.00 | +2.66% | 106 496 | 512 | 220.00 | +6.45% | 154 161 | 656 | ||||||
| 14.5.1996 | 210.00 | +5.00% | 105 000 | 500 | 154.00 | 0.00% | 2 464 | 16 | ||||||
| 24.2.1994 | 990.00 | +1 000.00% | 103 950 | 105 | ||||||||||
| 15.3.1994 | 990.00 | -1 000.00% | 99 000 | 100 | ||||||||||
| 1.6.1998 | 309.00 | +4.74% | 92 700 | 300 | 296.00 | +1.97% | 62 086 | 210 | ||||||
| 15.10.1996 | 235.00 | +4.44% | 90 240 | 384 | 213.00 | +3.03% | 7 616 | 38 | ||||||
| 5.4.1994 | 850.00 | +545.00% | 90 100 | 106 | ||||||||||
| 28.4.1994 | 880.00 | +1 000.00% | 88 000 | 100 | ||||||||||
| 1.9.1994 | 605.00 | +1 000.00% | 87 120 | 144 | ||||||||||
| 13.5.1996 | 200.00 | -0.99% | 84 400 | 422 | 154.00 | +7.00% | 5 852 | 38 | ||||||
| 15.2.1994 | 763.00 | -991.00% | 83 930 | 110 | ||||||||||
| 15.5.1996 | 210.00 | 0.00% | 82 950 | 395 | 169.00 | +4.00% | 2 400 | 15 | ||||||
| 10.5.1994 | 700.00 | -728.00% | 81 200 | 116 | ||||||||||
| 22.10.1996 | 231.00 | -4.93% | 79 695 | 345 | 212.00 | -9.06% | 15 302 | 74 | ||||||
| 8.12.1995 | 180.00 | +0.89% | 79 020 | 439 | 153.00 | +1.00% | 4 536 | 30 | ||||||
| ||||||||||||||
