BRENT TS 107,5, BRENT CRUDE OIL TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 107,5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2007 | 22.40 | -17.04% | 0 | 0 | ||||||||||
22.11.2007 | 22.70 | +1.34% | 0 | 0 | ||||||||||
23.11.2007 | 23.30 | +2.64% | 0 | 0 | ||||||||||
26.11.2007 | 22.50 | -3.43% | 0 | 0 | ||||||||||
27.11.2007 | 26.30 | +16.89% | 52 600 | 2 000 | ||||||||||
28.11.2007 | 25.80 | -1.90% | 104 800 | 4 000 | ||||||||||
29.11.2007 | 28.90 | +12.02% | 0 | 0 | ||||||||||
30.11.2007 | 32.30 | +11.76% | 0 | 0 | ||||||||||
3.12.2007 | 34.00 | +5.26% | 0 | 0 | ||||||||||
4.12.2007 | 30.99 | -8.85% | 58 600 | 2 000 | ||||||||||
5.12.2007 | 29.50 | -4.81% | 0 | 0 | ||||||||||
6.12.2007 | 33.30 | +12.88% | 0 | 0 | ||||||||||
7.12.2007 | 32.30 | -3.00% | 0 | 0 | ||||||||||
10.12.2007 | 29.90 | -7.43% | 0 | 0 | ||||||||||
11.12.2007 | 31.30 | +4.68% | 0 | 0 | ||||||||||
12.12.2007 | 26.99 | -13.77% | 58 200 | 2 000 | ||||||||||
13.12.2007 | 24.30 | -9.97% | 50 000 | 2 000 | ||||||||||
14.12.2007 | 26.70 | +9.88% | 0 | 0 | ||||||||||
17.12.2007 | 28.60 | +7.12% | 54 000 | 2 000 | ||||||||||
18.12.2007 | 25.10 | -12.24% | 0 | 0 | ||||||||||
|