BRENT TS 107,5, BRENT CRUDE OIL TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 107,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2007	22.40	-17.04%	0	0
22.11.2007	22.70	+1.34%	0	0
23.11.2007	23.30	+2.64%	0	0
26.11.2007	22.50	-3.43%	0	0
27.11.2007	26.30	+16.89%	52 600	2 000
28.11.2007	25.80	-1.90%	104 800	4 000
29.11.2007	28.90	+12.02%	0	0
30.11.2007	32.30	+11.76%	0	0
3.12.2007	34.00	+5.26%	0	0
4.12.2007	30.99	-8.85%	58 600	2 000
5.12.2007	29.50	-4.81%	0	0
6.12.2007	33.30	+12.88%	0	0
7.12.2007	32.30	-3.00%	0	0
10.12.2007	29.90	-7.43%	0	0
11.12.2007	31.30	+4.68%	0	0
12.12.2007	26.99	-13.77%	58 200	2 000
13.12.2007	24.30	-9.97%	50 000	2 000
14.12.2007	26.70	+9.88%	0	0
17.12.2007	28.60	+7.12%	54 000	2 000
18.12.2007	25.10	-12.24%	0	0
19.12.2007	27.80	+10.76%	0	0
20.12.2007	28.10	+1.08%	0	0
21.12.2007	27.70	-1.42%	0	0
27.12.2007	22.50	-18.77%	0	0
28.12.2007	20.99	-6.71%	43 800	2 000
2.1.2008	18.50	-11.86%	0	0
3.1.2008	16.10	-12.97%	323 000	20 000
4.1.2008	17.60	+9.32%	0	0
7.1.2008	19.50	+10.80%	0	0
8.1.2008	18.90	-3.08%	36 400	2 000
9.1.2008	20.60	+8.99%	0	0
10.1.2008	24.50	+18.93%	283 800	12 000
11.1.2008	26.50	+8.16%	245 200	10 000
14.1.2008	24.20	-8.68%	0	0
15.1.2008	26.00	+7.44%	0	0
16.1.2008	28.00	+7.69%	0	0
17.1.2008	27.80	-0.71%	0	0
18.1.2008	29.20	+5.04%	0	0
21.1.2008	33.00	+13.01%	0	0
22.1.2008	36.00	+9.09%	0	0
23.1.2008	33.20	-7.78%	70 000	2 000
24.1.2008	32.20	-3.01%	0	0
25.1.2008	26.80	-16.77%	0	0
28.1.2008	28.60	+6.72%	0	0
29.1.2008	25.80	-9.79%	0	0
30.1.2008	24.00	-6.98%	0	0
31.1.2008	27.50	+14.58%	0	0
1.2.2008	26.30	-4.36%	53 600	2 000
4.2.2008	28.90	+9.89%	54 200	2 000
5.2.2008	29.90	+3.46%	0	0
6.2.2008	29.80	-0.33%	0	0
7.2.2008	33.20	+11.41%	0	0
8.2.2008	28.60	-13.86%	61 800	2 000
11.2.2008	26.10	-8.74%	627 800	24 000
12.2.2008	23.10	-11.49%	560 800	24 000
13.2.2008	23.60	+2.16%	44 000	2 000
14.2.2008	19.70	-16.53%	0	0
15.2.2008	17.40	-11.68%	0	0
18.2.2008	18.40	+5.75%	1 868 000	94 000
19.2.2008	15.20	-17.39%	416 000	24 000
‹‹ First 20    Next 60 ›