BRENT TS 107,5, BRENT CRUDE OIL TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 107,5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.2008 | 36.00 | +9.09% | 0 | 0 | ||||||||||
3.12.2007 | 34.00 | +5.26% | 0 | 0 | ||||||||||
6.12.2007 | 33.30 | +12.88% | 0 | 0 | ||||||||||
7.2.2008 | 33.20 | +11.41% | 0 | 0 | ||||||||||
23.1.2008 | 33.20 | -7.78% | 70 000 | 2 000 | ||||||||||
21.1.2008 | 33.00 | +13.01% | 0 | 0 | ||||||||||
7.12.2007 | 32.30 | -3.00% | 0 | 0 | ||||||||||
30.11.2007 | 32.30 | +11.76% | 0 | 0 | ||||||||||
24.1.2008 | 32.20 | -3.01% | 0 | 0 | ||||||||||
11.12.2007 | 31.30 | +4.68% | 0 | 0 | ||||||||||
4.12.2007 | 30.99 | -8.85% | 58 600 | 2 000 | ||||||||||
5.2.2008 | 29.90 | +3.46% | 0 | 0 | ||||||||||
10.12.2007 | 29.90 | -7.43% | 0 | 0 | ||||||||||
6.2.2008 | 29.80 | -0.33% | 0 | 0 | ||||||||||
5.12.2007 | 29.50 | -4.81% | 0 | 0 | ||||||||||
18.1.2008 | 29.20 | +5.04% | 0 | 0 | ||||||||||
4.2.2008 | 28.90 | +9.89% | 54 200 | 2 000 | ||||||||||
29.11.2007 | 28.90 | +12.02% | 0 | 0 | ||||||||||
8.2.2008 | 28.60 | -13.86% | 61 800 | 2 000 | ||||||||||
28.1.2008 | 28.60 | +6.72% | 0 | 0 | ||||||||||
|