CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2008	573.30	-0.17%	0	0
19.12.2008	574.30	+0.35%	0	0
18.12.2008	572.30	+1.01%	0	0
17.12.2008	566.60	+0.43%	0	0
16.12.2008	564.20	+0.80%	0	0
15.12.2008	559.70	+0.09%	0	0
12.12.2008	559.20	+3.56%	0	0
11.12.2008	540.00	+0.06%	0	0
10.12.2008	539.70	-0.11%	0	0
9.12.2008	540.30	+0.02%	0	0
8.12.2008	540.20	-2.23%	0	0
5.12.2008	552.50	+1.86%	0	0
4.12.2008	542.40	-2.38%	0	0
3.12.2008	555.60	+0.71%	0	0
2.12.2008	551.70	+0.73%	0	0
1.12.2008	547.70	+3.46%	0	0
28.11.2008	529.40	+0.95%	0	0
27.11.2008	524.40	-0.53%	0	0
26.11.2008	527.20	-0.73%	0	0
25.11.2008	531.10	-3.14%	270 650	500
24.11.2008	548.30	-5.30%	0	0
21.11.2008	579.00	-0.48%	0	0
20.11.2008	581.80	+2.83%	0	0
19.11.2008	565.80	+0.07%	0	0
18.11.2008	565.40	+7.18%	0	0
14.11.2008	527.50	-2.87%	0	0
13.11.2008	543.10	+0.69%	276 300	500
12.11.2008	539.40	+3.51%	0	0
11.11.2008	521.10	+4.53%	0	0
10.11.2008	498.50	-0.52%	245 300	500
7.11.2008	501.10	+0.99%	0	0
6.11.2008	496.20	+7.17%	239 400	500
5.11.2008	463.00	+4.02%	0	0
4.11.2008	445.10	-4.03%	0	0
3.11.2008	463.80	-1.28%	0	0
31.10.2008	469.80	-2.93%	0	0
30.10.2008	484.00	+0.62%	0	0
29.10.2008	481.00	-13.10%	0	0
27.10.2008	553.50	-1.53%	0	0
24.10.2008	562.10	+1.63%	0	0
23.10.2008	553.10	+2.86%	0	0
22.10.2008	537.70	+6.92%	0	0
21.10.2008	502.90	+0.36%	0	0
20.10.2008	501.10	-0.24%	0	0
17.10.2008	502.30	+8.94%	0	0
16.10.2008	461.10	+4.72%	0	0
15.10.2008	440.30	+11.78%	0	0
14.10.2008	393.90	-8.92%	0	0
13.10.2008	432.50	-7.07%	216 600	500
10.10.2008	465.40	+18.27%	0	0
9.10.2008	393.50	-2.38%	0	0
8.10.2008	403.10	+7.24%	405 550	1 000
7.10.2008	375.90	+0.86%	570 400	1 500
6.10.2008	372.70	+10.79%	0	0
3.10.2008	336.40	+1.05%	0	0
2.10.2008	332.90	+6.29%	0	0
1.10.2008	313.20	-6.00%	0	0
30.9.2008	333.20	+0.33%	0	0
29.9.2008	332.10	+10.33%	0	0
26.9.2008	301.00	+0.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›