CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2007	168.01	+20.01%	0	0
22.11.2007	164.91	-1.85%	0	0
23.11.2007	161.31	-2.18%	0	0
26.11.2007	165.81	+2.79%	0	0
27.11.2007	180.01	+8.56%	0	0
28.11.2007	160.31	-10.94%	0	0
29.11.2007	150.51	-6.11%	76 250	500
30.11.2007	140.91	-6.38%	0	0
3.12.2007	147.81	+4.90%	0	0
4.12.2007	148.71	+0.61%	77 250	500
5.12.2007	121.31	-18.43%	65 250	500
6.12.2007	115.51	-4.78%	666 600	6 000
7.12.2007	107.61	-6.84%	20 606	183
10.12.2007	108.91	+1.21%	0	0
11.12.2007	113.21	+3.95%	56 950	500
12.12.2007	114.51	+1.15%	143 226	1 183
13.12.2007	134.21	+17.20%	0	0
14.12.2007	149.41	+11.33%	872 700	6 000
17.12.2007	162.91	+9.04%	0	0
18.12.2007	162.61	-0.18%	80 200	500
19.12.2007	169.41	+4.18%	86 650	500
20.12.2007	167.01	-1.42%	0	0
21.12.2007	167.61	+0.36%	0	0
27.12.2007	157.81	-5.85%	0	0
28.12.2007	161.31	+2.22%	0	0
2.1.2008	163.91	+1.61%	0	0
3.1.2008	168.81	+2.99%	253 050	1 500
4.1.2008	175.11	+3.73%	0	0
7.1.2008	184.41	+5.31%	176 500	1 000
8.1.2008	177.61	-3.69%	189 300	1 000
9.1.2008	188.11	+5.91%	0	0
10.1.2008	200.50	+6.59%	0	0
11.1.2008	198.71	-0.89%	0	0
14.1.2008	204.60	+2.96%	0	0
15.1.2008	223.80	+9.38%	0	0
16.1.2008	249.30	+11.39%	129 700	500
17.1.2008	254.30	+2.01%	131 300	500
18.1.2008	254.30	0.00%	0	0
21.1.2008	281.20	+10.58%	0	0
22.1.2008	292.20	+3.91%	0	0
23.1.2008	294.90	+0.92%	0	0
24.1.2008	252.00	-14.55%	0	0
25.1.2008	251.00	-0.40%	123 800	500
28.1.2008	268.40	+6.93%	132 000	500
29.1.2008	260.00	-3.13%	254 500	1 000
30.1.2008	257.20	-1.08%	263 200	1 000
31.1.2008	271.60	+5.60%	138 100	500
1.2.2008	244.80	-9.87%	0	0
4.2.2008	233.40	-4.66%	0	0
5.2.2008	252.20	+8.05%	0	0
6.2.2008	260.70	+3.37%	130 850	500
7.2.2008	275.80	+5.79%	140 850	500
8.2.2008	276.30	+0.18%	272 400	1 000
11.2.2008	268.90	-2.68%	134 900	500
12.2.2008	247.40	-8.00%	127 450	500
13.2.2008	230.40	-6.87%	0	0
14.2.2008	222.10	-3.60%	0	0
15.2.2008	238.10	+7.20%	0	0
18.2.2008	222.20	-6.68%	0	0
19.2.2008	223.30	+0.50%	109 000	500
‹‹ First 20    Next 60 ›