CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2007	107.61	-6.84%	20 606	183
10.12.2007	108.91	+1.21%	0	0
11.12.2007	113.21	+3.95%	56 950	500
12.12.2007	114.51	+1.15%	143 226	1 183
6.12.2007	115.51	-4.78%	666 600	6 000
5.12.2007	121.31	-18.43%	65 250	500
13.12.2007	134.21	+17.20%	0	0
30.11.2007	140.91	-6.38%	0	0
3.12.2007	147.81	+4.90%	0	0
4.12.2007	148.71	+0.61%	77 250	500
14.12.2007	149.41	+11.33%	872 700	6 000
29.11.2007	150.51	-6.11%	76 250	500
27.12.2007	157.81	-5.85%	0	0
28.11.2007	160.31	-10.94%	0	0
28.12.2007	161.31	+2.22%	0	0
23.11.2007	161.31	-2.18%	0	0
18.12.2007	162.61	-0.18%	80 200	500
17.12.2007	162.91	+9.04%	0	0
2.1.2008	163.91	+1.61%	0	0
22.11.2007	164.91	-1.85%	0	0
26.11.2007	165.81	+2.79%	0	0
20.12.2007	167.01	-1.42%	0	0
21.12.2007	167.61	+0.36%	0	0
21.11.2007	168.01	+20.01%	0	0
3.1.2008	168.81	+2.99%	253 050	1 500
19.12.2007	169.41	+4.18%	86 650	500
4.1.2008	175.11	+3.73%	0	0
8.1.2008	177.61	-3.69%	189 300	1 000
27.11.2007	180.01	+8.56%	0	0
7.1.2008	184.41	+5.31%	176 500	1 000
16.5.2008	185.01	-4.34%	0	0
9.1.2008	188.11	+5.91%	0	0
19.5.2008	189.21	+2.27%	0	0
14.5.2008	190.02	-1.55%	277 200	1 500
13.5.2008	193.01	-1.78%	0	0
3.6.2008	193.21	-1.48%	0	0
15.5.2008	193.41	+1.78%	0	0
30.5.2008	193.51	-1.88%	95 150	500
20.5.2008	194.31	+2.70%	0	0
5.6.2008	195.67	-1.53%	101 000	500
7.5.2008	195.77	-7.35%	204 000	1 000
2.6.2008	196.11	+1.34%	0	0
12.5.2008	196.51	-3.05%	0	0
29.5.2008	197.21	-1.69%	96 850	500
4.6.2008	198.71	+2.85%	0	0
11.1.2008	198.71	-0.89%	0	0
10.1.2008	200.50	+6.59%	0	0
28.5.2008	200.60	-2.67%	0	0
30.7.2008	201.10	-5.90%	0	0
6.6.2008	202.00	+3.24%	0	0
9.5.2008	202.70	+3.54%	0	0
21.5.2008	203.60	+4.78%	197 950	1 000
31.7.2008	203.80	+1.34%	100 000	500
14.1.2008	204.60	+2.96%	0	0
26.5.2008	205.20	-0.68%	0	0
27.5.2008	206.10	+0.44%	0	0
23.5.2008	206.60	-2.59%	0	0
1.8.2008	209.30	+2.70%	106 000	500
17.6.2008	211.20	-5.12%	0	0
19.6.2008	211.30	-1.12%	0	0
‹‹ First 20    Next 60 ›