CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2008	283.40	+7.96%	0	0
14.3.2008	262.50	-1.54%	0	0
13.3.2008	266.60	+8.37%	0	0
12.3.2008	246.00	-1.56%	0	0
8.4.2008	224.20	+4.04%	0	0
7.4.2008	215.50	-6.63%	0	0
10.4.2008	227.60	+2.52%	0	0
10.10.2008	465.40	+18.27%	0	0
9.10.2008	393.50	-2.38%	0	0
6.5.2008	211.30	-0.19%	0	0
13.5.2008	193.01	-1.78%	0	0
12.5.2008	196.51	-3.05%	0	0
9.5.2008	202.70	+3.54%	0	0
2.5.2008	214.20	-7.47%	0	0
30.4.2008	231.50	-1.41%	0	0
29.4.2008	234.80	+4.40%	0	0
28.4.2008	224.90	-1.92%	0	0
25.4.2008	229.30	-1.63%	0	0
24.4.2008	233.10	-2.39%	0	0
23.4.2008	238.80	+1.79%	0	0
22.4.2008	234.60	+3.58%	0	0
21.4.2008	226.50	+0.04%	0	0
18.4.2008	226.40	-4.03%	0	0
17.4.2008	235.90	+2.57%	0	0
16.4.2008	230.00	-0.39%	0	0
15.4.2008	230.90	-2.16%	0	0
17.6.2008	211.20	-5.12%	0	0
16.6.2008	222.60	+1.18%	0	0
13.6.2008	220.00	-0.90%	0	0
12.6.2008	222.00	-2.03%	0	0
11.6.2008	226.60	+0.94%	0	0
10.6.2008	224.50	+5.20%	0	0
9.6.2008	213.40	+5.64%	0	0
6.6.2008	202.00	+3.24%	0	0
2.7.2008	246.40	-0.56%	0	0
1.7.2008	247.80	+3.04%	0	0
30.6.2008	240.50	-0.95%	0	0
27.6.2008	242.80	-0.12%	0	0
26.6.2008	243.10	+3.36%	0	0
25.6.2008	235.20	-1.26%	0	0
24.6.2008	238.20	+2.81%	0	0
23.6.2008	231.70	+5.56%	0	0
20.6.2008	219.50	+3.88%	0	0
19.6.2008	211.30	-1.12%	0	0
4.6.2008	198.71	+2.85%	0	0
3.6.2008	193.21	-1.48%	0	0
2.6.2008	196.11	+1.34%	0	0
24.7.2008	220.20	-0.41%	0	0
23.7.2008	221.10	-1.60%	0	0
22.7.2008	224.70	+5.79%	0	0
21.7.2008	212.40	-5.89%	0	0
28.5.2008	200.60	-2.67%	0	0
27.5.2008	206.10	+0.44%	0	0
26.5.2008	205.20	-0.68%	0	0
23.5.2008	206.60	-2.59%	0	0
20.5.2008	194.31	+2.70%	0	0
19.5.2008	189.21	+2.27%	0	0
16.5.2008	185.01	-4.34%	0	0
15.5.2008	193.41	+1.78%	0	0
7.11.2008	501.10	+0.99%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›