CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2008	254.30	+2.01%	131 300	500
16.1.2008	249.30	+11.39%	129 700	500
5.12.2007	121.31	-18.43%	65 250	500
4.12.2007	148.71	+0.61%	77 250	500
29.11.2007	150.51	-6.11%	76 250	500
7.12.2007	107.61	-6.84%	20 606	183
28.11.2007	160.31	-10.94%	0	0
27.11.2007	180.01	+8.56%	0	0
26.11.2007	165.81	+2.79%	0	0
23.11.2007	161.31	-2.18%	0	0
22.11.2007	164.91	-1.85%	0	0
21.11.2007	168.01	+20.01%	0	0
3.12.2007	147.81	+4.90%	0	0
30.11.2007	140.91	-6.38%	0	0
15.1.2008	223.80	+9.38%	0	0
14.1.2008	204.60	+2.96%	0	0
11.1.2008	198.71	-0.89%	0	0
10.1.2008	200.50	+6.59%	0	0
9.1.2008	188.11	+5.91%	0	0
2.1.2008	163.91	+1.61%	0	0
28.12.2007	161.31	+2.22%	0	0
27.12.2007	157.81	-5.85%	0	0
21.12.2007	167.61	+0.36%	0	0
20.12.2007	167.01	-1.42%	0	0
10.12.2007	108.91	+1.21%	0	0
13.12.2007	134.21	+17.20%	0	0
17.12.2007	162.91	+9.04%	0	0
4.1.2008	175.11	+3.73%	0	0
10.3.2008	269.20	-2.36%	0	0
7.3.2008	275.70	+5.31%	0	0
6.3.2008	261.80	+1.04%	0	0
5.3.2008	259.10	-2.56%	0	0
4.3.2008	265.90	+2.35%	0	0
3.3.2008	259.80	+5.57%	0	0
29.2.2008	246.10	+6.08%	0	0
28.2.2008	232.00	+0.30%	0	0
27.2.2008	231.30	+2.03%	0	0
26.2.2008	226.70	-0.74%	0	0
25.2.2008	228.40	-2.02%	0	0
22.2.2008	233.10	+4.16%	0	0
21.2.2008	223.80	-2.23%	0	0
20.2.2008	228.90	+2.51%	0	0
18.2.2008	222.20	-6.68%	0	0
15.2.2008	238.10	+7.20%	0	0
14.2.2008	222.10	-3.60%	0	0
13.2.2008	230.40	-6.87%	0	0
26.3.2008	262.00	+0.92%	0	0
28.3.2008	244.60	-0.93%	0	0
5.2.2008	252.20	+8.05%	0	0
4.2.2008	233.40	-4.66%	0	0
1.2.2008	244.80	-9.87%	0	0
24.1.2008	252.00	-14.55%	0	0
23.1.2008	294.90	+0.92%	0	0
22.1.2008	292.20	+3.91%	0	0
21.1.2008	281.20	+10.58%	0	0
18.1.2008	254.30	0.00%	0	0
21.3.2008	272.20	+0.07%	0	0
20.3.2008	272.00	+0.78%	0	0
19.3.2008	269.90	-0.88%	0	0
18.3.2008	272.30	-3.92%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›