CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2007	121.31	-18.43%	65 250	500
24.1.2008	252.00	-14.55%	0	0
29.10.2008	481.00	-13.10%	0	0
19.9.2008	286.40	-12.44%	0	0
28.11.2007	160.31	-10.94%	0	0
1.2.2008	244.80	-9.87%	0	0
14.10.2008	393.90	-8.92%	0	0
12.2.2008	247.40	-8.00%	127 450	500
2.5.2008	214.20	-7.47%	0	0
7.5.2008	195.77	-7.35%	204 000	1 000
11.3.2008	249.90	-7.17%	126 650	500
13.10.2008	432.50	-7.07%	216 600	500
17.7.2008	225.50	-7.05%	0	0
13.2.2008	230.40	-6.87%	0	0
7.12.2007	107.61	-6.84%	20 606	183
18.2.2008	222.20	-6.68%	0	0
7.4.2008	215.50	-6.63%	0	0
30.11.2007	140.91	-6.38%	0	0
29.11.2007	150.51	-6.11%	76 250	500
1.10.2008	313.20	-6.00%	0	0
30.7.2008	201.10	-5.90%	0	0
21.7.2008	212.40	-5.89%	0	0
27.12.2007	157.81	-5.85%	0	0
9.7.2008	231.30	-5.78%	0	0
27.3.2008	246.90	-5.76%	120 600	500
24.11.2008	548.30	-5.30%	0	0
17.6.2008	211.20	-5.12%	0	0
1.4.2008	232.40	-4.87%	118 300	500
12.9.2008	292.20	-4.79%	149 100	500
6.12.2007	115.51	-4.78%	666 600	6 000
4.2.2008	233.40	-4.66%	0	0
25.3.2008	259.60	-4.63%	129 550	500
6.1.2009	540.40	-4.52%	0	0
16.5.2008	185.01	-4.34%	0	0
26.1.2009	649.10	-4.25%	0	0
4.11.2008	445.10	-4.03%	0	0
18.4.2008	226.40	-4.03%	0	0
18.3.2008	272.30	-3.92%	0	0
8.1.2008	177.61	-3.69%	189 300	1 000
9.2.2009	658.00	-3.67%	0	0
7.7.2008	243.10	-3.65%	0	0
19.2.2009	736.80	-3.64%	0	0
14.2.2008	222.10	-3.60%	0	0
29.8.2008	247.60	-3.32%	0	0
18.8.2008	237.70	-3.22%	0	0
25.9.2008	298.40	-3.18%	0	0
25.11.2008	531.10	-3.14%	270 650	500
29.1.2008	260.00	-3.13%	254 500	1 000
2.9.2008	247.30	-3.10%	0	0
12.5.2008	196.51	-3.05%	0	0
31.10.2008	469.80	-2.93%	0	0
10.3.2009	689.60	-2.91%	0	0
28.7.2008	215.00	-2.89%	0	0
14.11.2008	527.50	-2.87%	0	0
8.9.2008	285.50	-2.86%	0	0
11.8.2008	231.60	-2.81%	0	0
12.8.2008	225.20	-2.76%	0	0
22.8.2008	244.00	-2.75%	0	0
23.2.2009	729.80	-2.72%	0	0
11.2.2008	268.90	-2.68%	134 900	500
‹‹ First 20    Next 60 ›