CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2007	168.01	+20.01%	0	0
10.10.2008	465.40	+18.27%	0	0
13.12.2007	134.21	+17.20%	0	0
15.10.2008	440.30	+11.78%	0	0
16.1.2008	249.30	+11.39%	129 700	500
14.12.2007	149.41	+11.33%	872 700	6 000
6.10.2008	372.70	+10.79%	0	0
21.1.2008	281.20	+10.58%	0	0
29.9.2008	332.10	+10.33%	0	0
5.9.2008	293.90	+9.99%	0	0
15.1.2008	223.80	+9.38%	0	0
17.12.2007	162.91	+9.04%	0	0
17.10.2008	502.30	+8.94%	0	0
27.11.2007	180.01	+8.56%	0	0
13.3.2008	266.60	+8.37%	0	0
5.2.2008	252.20	+8.05%	0	0
17.3.2008	283.40	+7.96%	0	0
8.10.2008	403.10	+7.24%	405 550	1 000
15.9.2008	313.30	+7.22%	310 200	1 000
15.2.2008	238.10	+7.20%	0	0
18.11.2008	565.40	+7.18%	0	0
6.11.2008	496.20	+7.17%	239 400	500
19.8.2008	254.30	+6.98%	0	0
28.1.2008	268.40	+6.93%	132 000	500
22.10.2008	537.70	+6.92%	0	0
10.1.2008	200.50	+6.59%	0	0
23.9.2008	301.50	+6.31%	0	0
15.7.2008	247.50	+6.31%	0	0
2.10.2008	332.90	+6.29%	0	0
29.2.2008	246.10	+6.08%	0	0
9.1.2008	188.11	+5.91%	0	0
16.9.2008	331.80	+5.90%	0	0
8.8.2008	238.30	+5.86%	235 000	1 000
22.7.2008	224.70	+5.79%	0	0
7.2.2008	275.80	+5.79%	140 850	500
9.6.2008	213.40	+5.64%	0	0
31.1.2008	271.60	+5.60%	138 100	500
3.3.2008	259.80	+5.57%	0	0
23.6.2008	231.70	+5.56%	0	0
4.9.2008	267.20	+5.49%	0	0
17.2.2009	781.30	+5.48%	0	0
7.8.2008	225.10	+5.33%	0	0
7.3.2008	275.70	+5.31%	0	0
7.1.2008	184.41	+5.31%	176 500	1 000
10.6.2008	224.50	+5.20%	0	0
3.12.2007	147.81	+4.90%	0	0
26.8.2008	257.70	+4.80%	251 200	1 000
14.1.2009	607.10	+4.78%	0	0
21.5.2008	203.60	+4.78%	197 950	1 000
16.10.2008	461.10	+4.72%	0	0
11.11.2008	521.10	+4.53%	0	0
13.8.2008	235.20	+4.44%	0	0
29.4.2008	234.80	+4.40%	0	0
19.1.2009	640.50	+4.27%	0	0
19.12.2007	169.41	+4.18%	86 650	500
22.5.2008	212.10	+4.17%	208 000	1 000
22.2.2008	233.10	+4.16%	0	0
10.9.2008	300.20	+4.09%	0	0
8.4.2008	224.20	+4.04%	0	0
5.11.2008	463.00	+4.02%	0	0
‹‹ First 20    Next 60 ›