CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2007	169.41	+4.18%	86 650	500
20.12.2007	167.01	-1.42%	0	0
21.12.2007	167.61	+0.36%	0	0
27.12.2007	157.81	-5.85%	0	0
28.12.2007	161.31	+2.22%	0	0
2.1.2008	163.91	+1.61%	0	0
3.1.2008	168.81	+2.99%	253 050	1 500
4.1.2008	175.11	+3.73%	0	0
7.1.2008	184.41	+5.31%	176 500	1 000
8.1.2008	177.61	-3.69%	189 300	1 000
9.1.2008	188.11	+5.91%	0	0
10.1.2008	200.50	+6.59%	0	0
11.1.2008	198.71	-0.89%	0	0
14.1.2008	204.60	+2.96%	0	0
15.1.2008	223.80	+9.38%	0	0
16.1.2008	249.30	+11.39%	129 700	500
17.1.2008	254.30	+2.01%	131 300	500
18.1.2008	254.30	0.00%	0	0
21.1.2008	281.20	+10.58%	0	0
22.1.2008	292.20	+3.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›