CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2007 | 168.01 | +20.01% | 0 | 0 | ||||||||||
22.11.2007 | 164.91 | -1.85% | 0 | 0 | ||||||||||
23.11.2007 | 161.31 | -2.18% | 0 | 0 | ||||||||||
26.11.2007 | 165.81 | +2.79% | 0 | 0 | ||||||||||
27.11.2007 | 180.01 | +8.56% | 0 | 0 | ||||||||||
28.11.2007 | 160.31 | -10.94% | 0 | 0 | ||||||||||
29.11.2007 | 150.51 | -6.11% | 76 250 | 500 | ||||||||||
30.11.2007 | 140.91 | -6.38% | 0 | 0 | ||||||||||
3.12.2007 | 147.81 | +4.90% | 0 | 0 | ||||||||||
4.12.2007 | 148.71 | +0.61% | 77 250 | 500 | ||||||||||
5.12.2007 | 121.31 | -18.43% | 65 250 | 500 | ||||||||||
6.12.2007 | 115.51 | -4.78% | 666 600 | 6 000 | ||||||||||
7.12.2007 | 107.61 | -6.84% | 20 606 | 183 | ||||||||||
10.12.2007 | 108.91 | +1.21% | 0 | 0 | ||||||||||
11.12.2007 | 113.21 | +3.95% | 56 950 | 500 | ||||||||||
12.12.2007 | 114.51 | +1.15% | 143 226 | 1 183 | ||||||||||
13.12.2007 | 134.21 | +17.20% | 0 | 0 | ||||||||||
14.12.2007 | 149.41 | +11.33% | 872 700 | 6 000 | ||||||||||
17.12.2007 | 162.91 | +9.04% | 0 | 0 | ||||||||||
18.12.2007 | 162.61 | -0.18% | 80 200 | 500 | ||||||||||
|