CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2008	211.30	-0.19%	0	0
5.5.2008	211.70	-1.17%	215 400	1 000
22.5.2008	212.10	+4.17%	208 000	1 000
21.7.2008	212.40	-5.89%	0	0
5.8.2008	212.70	-1.25%	0	0
9.6.2008	213.40	+5.64%	0	0
18.6.2008	213.70	+1.18%	108 100	500
29.7.2008	213.70	-0.60%	0	0
6.8.2008	213.70	+0.47%	0	0
2.5.2008	214.20	-7.47%	0	0
28.7.2008	215.00	-2.89%	0	0
4.8.2008	215.40	+2.91%	0	0
7.4.2008	215.50	-6.63%	0	0
20.6.2008	219.50	+3.88%	0	0
13.6.2008	220.00	-0.90%	0	0
24.7.2008	220.20	-0.41%	0	0
23.7.2008	221.10	-1.60%	0	0
25.7.2008	221.40	+0.54%	112 050	500
12.6.2008	222.00	-2.03%	0	0
9.4.2008	222.00	-0.98%	114 450	500
14.2.2008	222.10	-3.60%	0	0
18.2.2008	222.20	-6.68%	0	0
16.6.2008	222.60	+1.18%	0	0
19.2.2008	223.30	+0.50%	109 000	500
21.2.2008	223.80	-2.23%	0	0
15.1.2008	223.80	+9.38%	0	0
8.4.2008	224.20	+4.04%	0	0
10.6.2008	224.50	+5.20%	0	0
22.7.2008	224.70	+5.79%	0	0
28.4.2008	224.90	-1.92%	0	0
7.8.2008	225.10	+5.33%	0	0
12.8.2008	225.20	-2.76%	0	0
17.7.2008	225.50	-7.05%	0	0
18.7.2008	225.70	+0.09%	225 950	1 000
18.4.2008	226.40	-4.03%	0	0
21.4.2008	226.50	+0.04%	0	0
11.6.2008	226.60	+0.94%	0	0
26.2.2008	226.70	-0.74%	0	0
10.4.2008	227.60	+2.52%	0	0
2.4.2008	228.10	-1.85%	222 600	1 000
25.2.2008	228.40	-2.02%	0	0
20.2.2008	228.90	+2.51%	0	0
25.4.2008	229.30	-1.63%	0	0
10.7.2008	229.70	-0.69%	0	0
16.4.2008	230.00	-0.39%	0	0
13.2.2008	230.40	-6.87%	0	0
4.4.2008	230.80	-0.39%	113 650	500
15.4.2008	230.90	-2.16%	0	0
27.2.2008	231.30	+2.03%	0	0
9.7.2008	231.30	-5.78%	0	0
30.4.2008	231.50	-1.41%	0	0
11.8.2008	231.60	-2.81%	0	0
23.6.2008	231.70	+5.56%	0	0
3.4.2008	231.70	+1.58%	344 200	1 500
28.2.2008	232.00	+0.30%	0	0
1.4.2008	232.40	-4.87%	118 300	500
14.7.2008	232.80	-1.85%	0	0
24.4.2008	233.10	-2.39%	0	0
22.2.2008	233.10	+4.16%	0	0
4.2.2008	233.40	-4.66%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›